| Oct 21 2021 |
8769 |
521.42 |
| Oct 14 2021 |
8893 |
521.42 |
| Oct 07 2021 |
9598 |
539.76 |
| Sep 30 2021 |
9825 |
539.76 |
| Sep 23 2021 |
10076 |
539.76 |
| Sep 16 2021 |
10334 |
539.76 |
| Sep 09 2021 |
10507 |
539.76 |
| Sep 02 2021 |
10723 |
539.76 |
| Aug 26 2021 |
10747 |
539.76 |
| Aug 19 2021 |
10771 |
539.76 |
| Aug 12 2021 |
10791 |
539.76 |
| Aug 05 2021 |
10808 |
539.76 |
| Jul 29 2021 |
10814 |
539.76 |
| Jun 03 2021 |
10574 |
539.76 |
| Oct 23 2020 |
14704 |
521.42 |
| Oct 16 2020 |
15529 |
521.42 |
| Oct 09 2020 |
17394 |
539.76 |
| Oct 02 2020 |
18061 |
539.76 |
| Sep 25 2020 |
18528 |
539.76 |
| Sep 18 2020 |
19028 |
539.76 |
| Sep 11 2020 |
19415 |
539.76 |
| Sep 04 2020 |
19809 |
539.76 |
| Aug 28 2020 |
19992 |
539.76 |
| Aug 21 2020 |
20055 |
539.76 |
| Aug 14 2020 |
20077 |
539.76 |
| Aug 07 2020 |
20229 |
539.76 |
| Jul 31 2020 |
20325 |
539.76 |
| Jul 24 2020 |
20325 |
539.76 |
| Jul 17 2020 |
20355 |
539.76 |
| Jul 10 2020 |
20390 |
539.76 |
| Jul 03 2020 |
20467 |
539.76 |
| Jun 26 2020 |
20467 |
539.76 |
| Jun 19 2020 |
20467 |
539.76 |
| Jun 12 2020 |
20480 |
539.76 |
| Jun 05 2020 |
20513 |
539.76 |
| May 29 2020 |
20543 |
539.76 |
| May 22 2020 |
20588 |
539.76 |
| May 15 2020 |
20588 |
539.76 |
| May 08 2020 |
20600 |
539.76 |
| May 01 2020 |
20608 |
539.76 |
| Apr 24 2020 |
20670 |
539.76 |
| Apr 17 2020 |
20671 |
539.76 |
| Apr 10 2020 |
20671 |
539.76 |
| Apr 03 2020 |
20671 |
539.76 |
| Mar 27 2020 |
20671 |
539.76 |
| Mar 20 2020 |
20687 |
539.76 |
| Mar 13 2020 |
20687 |
539.76 |
| Mar 06 2020 |
20687 |
539.76 |
| Feb 28 2020 |
20668 |
539.76 |
| Feb 21 2020 |
20725 |
539.76 |
| Feb 14 2020 |
20736 |
539.76 |
| Feb 07 2020 |
20754 |
539.76 |
| Jan 31 2020 |
20775 |
539.76 |
| Jan 24 2020 |
20363 |
539.76 |
| Jan 17 2020 |
20415 |
539.76 |
| Jan 10 2020 |
21152 |
539.76 |
| Jan 03 2020 |
21019 |
539.76 |
| Dec 27 2019 |
21037 |
539.76 |
| Dec 20 2019 |
21075 |
539.76 |
| Dec 13 2019 |
21156 |
539.76 |
| Dec 06 2019 |
21092 |
539.76 |
| Nov 29 2019 |
21590 |
539.76 |
| Nov 22 2019 |
21725 |
539.76 |
| Nov 15 2019 |
21948 |
539.76 |
| Nov 08 2019 |
22509 |
541.34 |
| Nov 01 2019 |
20842 |
520.38 |
| Oct 25 2019 |
20882 |
520.38 |
| Oct 18 2019 |
20431 |
520.38 |
| Oct 11 2019 |
18161 |
492.35 |
| Oct 04 2019 |
18284 |
492.35 |
| Sep 27 2019 |
18240 |
492.35 |
| Sep 20 2019 |
17982 |
492.35 |
| Sep 13 2019 |
17988 |
492.35 |
| Sep 06 2019 |
17602 |
492.35 |
| Aug 30 2019 |
16866 |
483.21 |
| Aug 23 2019 |
16894 |
483.21 |
| Aug 16 2019 |
16746 |
483.21 |
| Aug 09 2019 |
16746 |
483.21 |
| Aug 02 2019 |
16754 |
483.21 |
| Jul 26 2019 |
16764 |
483.21 |
| Jul 19 2019 |
16783 |
483.21 |
| Jul 12 2019 |
16812 |
483.21 |
| Jul 05 2019 |
16824 |
483.21 |
| Jun 28 2019 |
16861 |
483.21 |
| Jun 21 2019 |
16887 |
483.21 |
| Jun 14 2019 |
16885 |
483.21 |
| Jun 07 2019 |
16865 |
483.21 |
| May 31 2019 |
16892 |
483.21 |
| May 24 2019 |
16896 |
483.21 |
| May 17 2019 |
16926 |
483.21 |
| May 10 2019 |
16919 |
483.21 |
| May 03 2019 |
16941 |
483.21 |
| Apr 26 2019 |
16937 |
483.21 |
| Apr 19 2019 |
16938 |
483.21 |
| Apr 12 2019 |
16941 |
483.21 |
| Apr 05 2019 |
16941 |
483.21 |
| Mar 29 2019 |
16942 |
483.21 |
| Mar 22 2019 |
16935 |
483.21 |
| Mar 15 2019 |
16941 |
483.21 |
| Mar 08 2019 |
16865 |
483.21 |
| Mar 01 2019 |
16867 |
483.21 |
| Feb 22 2019 |
16863 |
483.21 |
| Feb 15 2019 |
16873 |
483.21 |
| Feb 08 2019 |
16855 |
483.21 |
| Feb 01 2019 |
16882 |
483.21 |
| Jan 25 2019 |
16892 |
483.21 |
| Jan 18 2019 |
16430 |
483.21 |
| Jan 11 2019 |
17039 |
483.21 |
| Jan 04 2019 |
17142 |
483.21 |
| Dec 28 2018 |
17118 |
483.21 |
| Dec 21 2018 |
17009 |
483.21 |
| Dec 14 2018 |
17108 |
483.21 |
| Dec 07 2018 |
17289 |
483.21 |
| Nov 30 2018 |
17555 |
483.21 |
| Nov 23 2018 |
17743 |
483.21 |
| Nov 16 2018 |
18094 |
483.21 |
| Nov 09 2018 |
18177 |
483.21 |
| Nov 02 2018 |
16277 |
464.93 |
| Oct 26 2018 |
14232 |
448.53 |
| Oct 19 2018 |
14283 |
448.53 |
| Oct 12 2018 |
14161 |
448.53 |
| Oct 05 2018 |
19212 |
498.97 |
| Sep 28 2018 |
19263 |
498.97 |
| Sep 21 2018 |
20617 |
512.57 |
| Sep 14 2018 |
20357 |
512.57 |
| Sep 07 2018 |
19466 |
504.66 |
| Aug 31 2018 |
14755 |
460.05 |
| Aug 24 2018 |
14724 |
460.05 |
| Aug 17 2018 |
14710 |
460.05 |
| Aug 10 2018 |
14718 |
460.05 |
| Aug 03 2018 |
14741 |
460.05 |
| Jul 27 2018 |
14753 |
460.05 |
| Jul 20 2018 |
14770 |
460.05 |
| Jul 13 2018 |
14770 |
460.05 |
| Jul 06 2018 |
14741 |
460.05 |
| Jun 29 2018 |
14801 |
460.05 |
| Jun 22 2018 |
14801 |
460.05 |
| Jun 15 2018 |
14827 |
460.05 |
| Jun 08 2018 |
14849 |
460.05 |
| Jun 01 2018 |
14838 |
460.05 |
| May 25 2018 |
14852 |
460.05 |
| May 18 2018 |
14822 |
460.05 |
| May 11 2018 |
14849 |
460.05 |
| May 04 2018 |
14912 |
460.05 |
| Apr 27 2018 |
14906 |
460.05 |
| Apr 20 2018 |
14952 |
460.05 |
| Apr 13 2018 |
14948 |
460.05 |
| Apr 06 2018 |
14948 |
460.05 |
| Mar 30 2018 |
14947 |
460.05 |
| Mar 23 2018 |
14947 |
460.05 |
| Mar 16 2018 |
14934 |
460.05 |
| Mar 09 2018 |
14934 |
460.05 |
| Mar 02 2018 |
14939 |
460.05 |
| Feb 23 2018 |
14932 |
460.05 |
| Feb 16 2018 |
14943 |
460.05 |
| Feb 09 2018 |
14940 |
460.05 |
| Feb 02 2018 |
14956 |
460.05 |
| Jan 26 2018 |
14990 |
460.05 |
| Jan 19 2018 |
14936 |
460.05 |
| Jan 12 2018 |
14539 |
460.05 |
| Jan 05 2018 |
14785 |
460.05 |
| Dec 29 2017 |
14826 |
460.05 |
| Dec 22 2017 |
14808 |
460.05 |
| Dec 15 2017 |
14773 |
460.05 |
| Dec 08 2017 |
15076 |
460.05 |
| Dec 01 2017 |
15210 |
460.05 |
| Nov 24 2017 |
15222 |
460.05 |
| Nov 17 2017 |
15348 |
460.05 |
| Nov 10 2017 |
13339 |
437.14 |
| Nov 03 2017 |
12991 |
434.22 |
| Oct 27 2017 |
13606 |
440.45 |
| Oct 20 2017 |
13596 |
440.45 |
| Oct 13 2017 |
13395 |
440.45 |
| Oct 06 2017 |
13322 |
440.45 |
| Sep 29 2017 |
13327 |
440.45 |
| Sep 22 2017 |
13307 |
440.45 |
| Sep 15 2017 |
15458 |
460.77 |
| Sep 08 2017 |
15125 |
459.3 |
| Sep 01 2017 |
15143 |
459.3 |
| Aug 25 2017 |
15158 |
459.3 |
| Aug 18 2017 |
15192 |
459.3 |
| Aug 11 2017 |
15115 |
459.3 |
| Aug 04 2017 |
15134 |
459.3 |
| Jul 28 2017 |
15133 |
459.3 |
| Jul 21 2017 |
15152 |
459.3 |
| Jul 14 2017 |
15161 |
459.3 |
| Jul 07 2017 |
15155 |
459.3 |
| Jun 30 2017 |
15165 |
459.3 |
| Jun 23 2017 |
15165 |
459.3 |
| Jun 16 2017 |
15163 |
459.3 |
| Jun 09 2017 |
15136 |
459.3 |
| Jun 02 2017 |
15136 |
459.3 |
| May 26 2017 |
14990 |
459.3 |
| May 19 2017 |
15011 |
459.3 |
| May 12 2017 |
14958 |
459.3 |
| May 05 2017 |
14916 |
459.3 |
| Apr 28 2017 |
14892 |
459.3 |
| Apr 21 2017 |
14868 |
459.3 |
| Apr 14 2017 |
14888 |
459.3 |
| Apr 07 2017 |
14889 |
459.3 |
| Mar 31 2017 |
14889 |
459.3 |
| Mar 24 2017 |
14890 |
459.3 |
| Mar 17 2017 |
14880 |
459.3 |
| Mar 10 2017 |
14897 |
459.3 |
| Mar 03 2017 |
14897 |
459.3 |
| Feb 24 2017 |
14901 |
459.3 |
| Feb 17 2017 |
14915 |
459.3 |
| Feb 10 2017 |
14935 |
459.3 |
| Feb 03 2017 |
14927 |
459.3 |
| Jan 27 2017 |
14933 |
459.3 |
| Jan 20 2017 |
14958 |
459.3 |
| Jan 13 2017 |
14976 |
459.3 |
| Jan 06 2017 |
15206 |
459.3 |
| Dec 30 2016 |
15273 |
459.3 |
| Dec 23 2016 |
15274 |
459.3 |
| Dec 16 2016 |
15323 |
459.3 |
| Dec 09 2016 |
15380 |
459.3 |
| Dec 02 2016 |
15713 |
459.3 |
| Nov 25 2016 |
15631 |
459.3 |
| Nov 18 2016 |
15844 |
459.3 |
| Nov 11 2016 |
17142 |
468.79 |
| Nov 04 2016 |
15138 |
451.33 |
| Oct 28 2016 |
15655 |
456.58 |
| Oct 21 2016 |
15780 |
456.58 |
| Oct 14 2016 |
15655 |
456.58 |
| Oct 07 2016 |
15043 |
451.89 |
| Sep 30 2016 |
15008 |
451.89 |
| Sep 23 2016 |
14384 |
448.9 |
| Sep 16 2016 |
13888 |
446.97 |
| Sep 09 2016 |
12284 |
432.84 |
| Sep 02 2016 |
11272 |
423.23 |
| Aug 26 2016 |
11302 |
423.23 |
| Aug 19 2016 |
11034 |
423.23 |
| Aug 12 2016 |
11023 |
423.23 |
| Aug 05 2016 |
11039 |
423.23 |
| Jul 29 2016 |
11040 |
423.23 |
| Jul 22 2016 |
11022 |
423.23 |
| Jun 28 2016 |
11023 |
423.23 |
| Jun 21 2016 |
11068 |
423.23 |
| Jun 14 2016 |
11068 |
423.23 |
| Jun 07 2016 |
11068 |
423.23 |
| May 31 2016 |
11070 |
423.23 |
| May 24 2016 |
11070 |
423.23 |
| May 17 2016 |
11059 |
423.23 |
| May 10 2016 |
11059 |
423.23 |
| May 03 2016 |
11060 |
423.23 |
| Apr 26 2016 |
11060 |
423.23 |
| Apr 19 2016 |
11051 |
423.23 |
| Apr 12 2016 |
11077 |
423.23 |
| Apr 05 2016 |
11077 |
423.23 |
| Mar 29 2016 |
11077 |
423.23 |
| Mar 22 2016 |
11071 |
423.23 |
| Mar 15 2016 |
11068 |
423.23 |
| Mar 08 2016 |
11078 |
423.23 |
| Mar 01 2016 |
11075 |
423.23 |
| Feb 23 2016 |
11070 |
423.23 |
| Feb 16 2016 |
11026 |
423.23 |
| Feb 09 2016 |
11026 |
423.23 |
| Feb 02 2016 |
10967 |
423.23 |
| Jan 26 2016 |
10992 |
423.23 |
| Jan 19 2016 |
11000 |
423.23 |
| Jan 12 2016 |
10623 |
423.23 |
| Jan 05 2016 |
10924 |
423.23 |
| Dec 29 2015 |
10938 |
423.23 |
| Dec 22 2015 |
10824 |
423.23 |
| Dec 15 2015 |
10743 |
423.23 |
| Dec 08 2015 |
10931 |
423.23 |
| Dec 01 2015 |
10892 |
423.23 |
| Nov 24 2015 |
10791 |
423.23 |
| Nov 17 2015 |
10508 |
423.23 |
| Nov 10 2015 |
11226 |
430.51 |
| Nov 03 2015 |
11250 |
430.51 |
| Oct 27 2015 |
11144 |
429.32 |
| Oct 20 2015 |
11033 |
429.32 |
| Oct 13 2015 |
10591 |
429.32 |
| Oct 06 2015 |
10605 |
429.32 |
| Sep 29 2015 |
10676 |
429.32 |
| Sep 22 2015 |
20134 |
430.83 |
| Sep 15 2015 |
28452 |
420.39 |
| Sep 14 2015 |
10878 |
434.51 |
| Sep 07 2015 |
11161 |
437.19 |
| Aug 31 2015 |
10249 |
428.12 |
| Aug 24 2015 |
8718 |
411.12 |
| Aug 17 2015 |
8727 |
411.12 |
| Aug 10 2015 |
8735 |
411.12 |
| Aug 03 2015 |
8735 |
411.12 |
| Jul 27 2015 |
8735 |
411.12 |
| Jul 20 2015 |
8736 |
411.12 |
| Jul 13 2015 |
8736 |
411.12 |
| Jul 06 2015 |
8736 |
411.12 |
| Jun 29 2015 |
8736 |
411.12 |
| Jun 22 2015 |
8736 |
411.12 |
| Jun 15 2015 |
8736 |
411.12 |
| Jun 08 2015 |
8807 |
411.12 |
| Jun 01 2015 |
8807 |
411.12 |
| May 25 2015 |
8807 |
411.12 |
| May 18 2015 |
8807 |
411.12 |
| May 11 2015 |
8807 |
411.12 |
| May 04 2015 |
8807 |
411.12 |
| Apr 27 2015 |
8801 |
411.12 |
| Apr 20 2015 |
8792 |
411.12 |
| Apr 13 2015 |
8791 |
411.12 |
| Apr 06 2015 |
8807 |
411.12 |
| Mar 30 2015 |
8807 |
411.12 |
| Mar 23 2015 |
8818 |
411.12 |
| Mar 16 2015 |
8812 |
411.12 |
| Mar 09 2015 |
8812 |
411.12 |
| Mar 02 2015 |
8802 |
411.12 |
| Feb 23 2015 |
8730 |
411.12 |
| Feb 16 2015 |
8724 |
411.12 |
| Feb 09 2015 |
8734 |
411.12 |
| Feb 02 2015 |
8741 |
411.12 |
| Jan 26 2015 |
8735 |
411.12 |
| Jan 19 2015 |
8718 |
411.12 |
| Jan 12 2015 |
8617 |
411.12 |
| Jan 05 2015 |
8855 |
411.12 |
| Dec 29 2014 |
8839 |
411.12 |
| Dec 22 2014 |
8864 |
411.12 |
| Dec 15 2014 |
8700 |
411.12 |
| Dec 08 2014 |
8743 |
411.12 |
| Dec 01 2014 |
8770 |
411.12 |
| Nov 24 2014 |
8785 |
411.12 |
| Nov 17 2014 |
8827 |
411.12 |
| Nov 10 2014 |
8335 |
404.21 |
| Nov 03 2014 |
7980 |
400.9 |
| Oct 27 2014 |
8032 |
400.9 |
| Oct 20 2014 |
8163 |
400.9 |
| Oct 13 2014 |
8083 |
400.9 |
| Oct 06 2014 |
7170 |
390.3 |
| Sep 29 2014 |
7227 |
390.3 |
| Sep 22 2014 |
7289 |
390.3 |
| Sep 15 2014 |
7406 |
392.27 |
| Sep 08 2014 |
7490 |
392.92 |
| Sep 01 2014 |
8552 |
406.07 |
| Aug 25 2014 |
8561 |
406.07 |
| Aug 18 2014 |
8563 |
406.07 |
| Aug 11 2014 |
8563 |
406.07 |
| Aug 04 2014 |
8563 |
406.07 |
| Jul 28 2014 |
8563 |
406.07 |
| Jul 21 2014 |
8578 |
406.07 |
| Jul 14 2014 |
8578 |
406.07 |
| Jul 07 2014 |
8578 |
406.07 |
| Jun 30 2014 |
8578 |
406.07 |
| Jun 23 2014 |
8578 |
406.07 |
| Jun 16 2014 |
8578 |
406.07 |
| Jun 09 2014 |
8578 |
406.07 |
| Jun 02 2014 |
8578 |
406.07 |
| May 26 2014 |
8578 |
406.07 |
| May 19 2014 |
8578 |
406.07 |
| May 12 2014 |
8580 |
406.07 |
| May 05 2014 |
8580 |
406.07 |
| Apr 28 2014 |
8580 |
406.07 |
| Apr 21 2014 |
8580 |
406.07 |
| Apr 14 2014 |
8592 |
406.07 |
| Apr 07 2014 |
8592 |
406.07 |
| Mar 31 2014 |
8593 |
406.07 |
| Mar 24 2014 |
8593 |
406.07 |
| Mar 17 2014 |
8593 |
406.07 |
| Mar 10 2014 |
8593 |
406.07 |
| Mar 03 2014 |
8593 |
406.07 |
| Feb 24 2014 |
8590 |
406.07 |
| Feb 17 2014 |
8599 |
406.07 |
| Feb 10 2014 |
8597 |
406.07 |
| Feb 03 2014 |
8585 |
406.07 |
| Jan 27 2014 |
8649 |
406.07 |
| Jan 20 2014 |
8607 |
406.07 |
| Jan 13 2014 |
8446 |
406.07 |
| Jan 06 2014 |
8403 |
406.07 |
| Dec 30 2013 |
8493 |
406.07 |
| Dec 23 2013 |
8315 |
406.07 |
| Dec 16 2013 |
8214 |
406.07 |
| Dec 09 2013 |
8253 |
406.07 |
| Dec 02 2013 |
8372 |
406.07 |
| Nov 25 2013 |
8695 |
408.3 |
| Nov 18 2013 |
8779 |
408.3 |
| Nov 11 2013 |
7615 |
394.24 |
| Nov 04 2013 |
7157 |
389.23 |
| Oct 28 2013 |
7152 |
389.23 |
| Oct 21 2013 |
7060 |
389.98 |
| Oct 14 2013 |
6255 |
378.72 |
| Oct 07 2013 |
6028 |
374.9 |
| Sep 30 2013 |
6024 |
374.9 |
| Sep 23 2013 |
5310 |
363.72 |
| Sep 16 2013 |
5337 |
363.72 |
| Sep 09 2013 |
4995 |
357.74 |
| Sep 02 2013 |
5030 |
357.74 |
| Aug 26 2013 |
5011 |
357.74 |
| Aug 19 2013 |
5021 |
357.74 |
| Aug 12 2013 |
5022 |
357.74 |
| Aug 05 2013 |
5023 |
357.74 |
| Jul 29 2013 |
5023 |
357.74 |
| Jul 22 2013 |
5038 |
357.74 |
| Jul 15 2013 |
5038 |
357.74 |
| Jul 08 2013 |
5037 |
357.74 |
| Jul 01 2013 |
5037 |
357.74 |
| Jun 24 2013 |
5037 |
357.74 |
| Jun 17 2013 |
5037 |
357.74 |
| Jun 10 2013 |
5037 |
357.74 |
| Jun 03 2013 |
5037 |
357.74 |
| May 27 2013 |
5037 |
357.74 |
| May 20 2013 |
5037 |
357.74 |
| May 13 2013 |
5037 |
357.74 |
| May 06 2013 |
5037 |
357.74 |
| Apr 29 2013 |
5037 |
357.74 |
| Apr 22 2013 |
5029 |
357.74 |
| Apr 15 2013 |
5037 |
357.74 |
| Apr 08 2013 |
5037 |
357.74 |
| Apr 01 2013 |
5037 |
357.74 |
| Mar 25 2013 |
5039 |
357.74 |
| Mar 18 2013 |
5039 |
357.74 |
| Mar 11 2013 |
5039 |
357.74 |
| Mar 04 2013 |
5039 |
357.74 |
| Feb 25 2013 |
5039 |
357.74 |
| Feb 18 2013 |
5046 |
357.74 |
| Feb 11 2013 |
5054 |
357.74 |
| Feb 04 2013 |
5029 |
357.74 |
| Jan 28 2013 |
5061 |
357.74 |
| Jan 21 2013 |
5070 |
357.74 |
| Jan 14 2013 |
5122 |
357.74 |
| Jan 07 2013 |
5086 |
357.74 |
| Dec 31 2012 |
5105 |
357.74 |
| Dec 24 2012 |
5102 |
357.74 |
| Dec 17 2012 |
5102 |
357.74 |
| Dec 10 2012 |
5080 |
357.74 |
| Dec 03 2012 |
5144 |
357.74 |
| Nov 26 2012 |
5043 |
357.74 |
| Nov 19 2012 |
5109 |
357.74 |
| Nov 12 2012 |
5271 |
360.63 |
| Nov 05 2012 |
5305 |
360.63 |
| Oct 29 2012 |
5360 |
360.63 |
| Oct 22 2012 |
6011 |
370.76 |
| Oct 15 2012 |
6604 |
380.8 |
| Oct 02 2012 |
8733 |
410.64 |
| Sep 26 2012 |
8307 |
404.75 |
| Sep 20 2012 |
8187 |
403.82 |
| Sep 13 2012 |
9606 |
423.02 |
| Jan 19 2012 |
12606 |
467.51 |
| Dec 29 2011 |
12516 |
467.5 |
| Dec 13 2011 |
12359 |
467.49 |
| Dec 09 2011 |
12391 |
467.49 |
| Dec 01 2011 |
13804 |
484.05 |
| Nov 25 2011 |
13986 |
484.04 |
| Nov 17 2011 |
12494 |
467.49 |
| Nov 10 2011 |
12803 |
468.94 |
| Nov 04 2011 |
12799 |
468.97 |
| Oct 28 2011 |
11995 |
460.64 |
| Oct 21 2011 |
12245 |
462.29 |
| Oct 14 2011 |
12114 |
462.38 |
| Oct 07 2011 |
11786 |
461.7 |
| Sep 30 2011 |
11814 |
463.37 |
| Sep 27 2011 |
11535 |
463.42 |
| Sep 23 2011 |
11216 |
460.66 |
| Sep 16 2011 |
10912 |
460.63 |
| Sep 09 2011 |
10658 |
460.59 |
| Jan 13 2011 |
10469 |
460.07 |
| Dec 28 2010 |
10686 |
460.05 |
| Dec 14 2010 |
10598 |
460.04 |
| Dec 03 2010 |
10604 |
460.03 |
| Nov 26 2010 |
10608 |
460.02 |
| Nov 19 2010 |
10941 |
465.5 |
| Nov 12 2010 |
10372 |
460.01 |
| Nov 04 2010 |
10423 |
460.74 |
| Oct 28 2010 |
10052 |
460.75 |
| Oct 22 2010 |
9193 |
450.67 |
| Oct 14 2010 |
7915 |
434.39 |
| Oct 05 2010 |
6199 |
413.97 |
| Sep 29 2010 |
6350 |
414.54 |
| Sep 24 2010 |
6133 |
414.59 |
| Sep 17 2010 |
6651 |
427.49 |
| Sep 10 2010 |
6608 |
428.77 |
| Aug 15 2010 |
5298 |
418.59 |
| Jan 29 2010 |
6633 |
428.77 |
| Jan 15 2010 |
6590 |
428.77 |
| Jan 08 2010 |
6468 |
428.77 |
| Dec 18 2009 |
6175 |
428.77 |
| Dec 09 2009 |
6080 |
428.77 |
| Dec 04 2009 |
5952 |
428.77 |
| Nov 27 2009 |
5935 |
428.77 |
| Nov 20 2009 |
5688 |
428.77 |
| Nov 13 2009 |
5360 |
428.77 |
| Nov 06 2009 |
5042 |
422.41 |
| Oct 30 2009 |
5857 |
422.36 |
| Oct 23 2009 |
5883 |
428.76 |
| Oct 16 2009 |
6000 |
432.29 |
| Oct 09 2009 |
6234 |
438.48 |
| Oct 02 2009 |
6260 |
443.8 |
| Sep 25 2009 |
6298 |
451.32 |
| Sep 18 2009 |
6032 |
448.26 |
| Sep 11 2009 |
6376 |
456.71 |
| Jan 30 2009 |
6225 |
456.38 |
| Jan 09 2009 |
5772 |
456.38 |
| Dec 18 2008 |
5560 |
456.38 |
| Dec 12 2008 |
5580 |
456.38 |
| Dec 05 2008 |
5604 |
456.38 |
| Nov 28 2008 |
5299 |
451.73 |
| Nov 21 2008 |
5793 |
463.87 |
| Nov 14 2008 |
5786 |
469.25 |
| Nov 07 2008 |
5895 |
475.06 |
| Oct 31 2008 |
6273 |
495.68 |
| Oct 24 2008 |
6643 |
510.35 |
| Oct 17 2008 |
6638 |
529.32 |
| Oct 10 2008 |
6972 |
549.02 |
| Oct 03 2008 |
6784 |
567.25 |
| Sep 26 2008 |
6343 |
567.25 |
| Sep 19 2008 |
6250 |
567.25 |
| Feb 01 2008 |
5938 |
567.25 |
| Dec 12 2007 |
5793 |
567.25 |
| Dec 07 2007 |
5752 |
567.25 |
| Nov 30 2007 |
5643 |
567.25 |
| Nov 23 2007 |
5907 |
586.35 |
| Nov 16 2007 |
6072 |
586.35 |
| Nov 09 2007 |
5644 |
565.61 |
| Nov 02 2007 |
5486 |
565.06 |
