| Nov 16 2018 |
29109 |
615.63 |
| Nov 09 2018 |
29294 |
615.63 |
| Nov 02 2018 |
29536 |
615.63 |
| Oct 26 2018 |
29440 |
615.63 |
| Oct 19 2018 |
29643 |
615.63 |
| Oct 12 2018 |
29411 |
615.63 |
| Oct 05 2018 |
29140 |
615.63 |
| Sep 28 2018 |
29249 |
615.63 |
| Sep 21 2018 |
29356 |
615.63 |
| Sep 14 2018 |
28976 |
615.63 |
| Sep 07 2018 |
28720 |
615.63 |
| Aug 31 2018 |
28421 |
615.63 |
| Aug 24 2018 |
28335 |
615.63 |
| Aug 17 2018 |
28323 |
615.63 |
| Aug 10 2018 |
28339 |
615.63 |
| Aug 03 2018 |
28373 |
615.63 |
| Jul 27 2018 |
28391 |
615.63 |
| Jul 20 2018 |
28419 |
615.63 |
| Jul 13 2018 |
28420 |
615.63 |
| Jul 06 2018 |
28394 |
615.63 |
| Jun 29 2018 |
28475 |
615.63 |
| Jun 22 2018 |
28475 |
615.63 |
| Jun 15 2018 |
28498 |
615.63 |
| Jun 08 2018 |
28537 |
615.63 |
| Jun 01 2018 |
28514 |
615.63 |
| May 25 2018 |
28549 |
615.63 |
| May 18 2018 |
28489 |
615.63 |
| May 11 2018 |
28519 |
615.63 |
| May 04 2018 |
28642 |
615.63 |
| Apr 27 2018 |
28629 |
615.63 |
| Apr 20 2018 |
28700 |
615.63 |
| Apr 13 2018 |
28692 |
615.63 |
| Apr 06 2018 |
28692 |
615.63 |
| Mar 30 2018 |
28691 |
615.63 |
| Mar 23 2018 |
28691 |
615.63 |
| Mar 16 2018 |
28670 |
615.63 |
| Mar 09 2018 |
28670 |
615.63 |
| Mar 02 2018 |
28678 |
615.63 |
| Feb 23 2018 |
28672 |
615.63 |
| Feb 16 2018 |
28689 |
615.63 |
| Feb 09 2018 |
28677 |
615.63 |
| Feb 02 2018 |
28703 |
615.63 |
| Jan 26 2018 |
28735 |
615.63 |
| Jan 19 2018 |
28623 |
615.63 |
| Jan 12 2018 |
28151 |
615.63 |
| Jan 05 2018 |
28340 |
615.63 |
| Dec 29 2017 |
28432 |
615.63 |
| Dec 22 2017 |
28423 |
615.63 |
| Dec 15 2017 |
28460 |
615.63 |
| Dec 08 2017 |
28897 |
615.63 |
| Dec 01 2017 |
29222 |
615.63 |
| Nov 24 2017 |
29253 |
615.63 |
| Nov 03 2015 |
32700 |
662.16 |
| Oct 27 2015 |
32879 |
662.65 |
| Oct 20 2015 |
32945 |
662.65 |
| Oct 13 2015 |
32305 |
662.65 |
| Oct 06 2015 |
32211 |
662.65 |
| Sep 29 2015 |
32403 |
669.71 |
| Sep 22 2015 |
8777 |
669.71 |
| Sep 15 2015 |
23195 |
669.71 |
| Sep 14 2015 |
31085 |
669.71 |
| Sep 07 2015 |
30944 |
669.71 |
| Aug 31 2015 |
31065 |
669.71 |
| Aug 24 2015 |
30956 |
669.71 |
| Aug 17 2015 |
31020 |
669.71 |
| Aug 10 2015 |
31038 |
669.71 |
| Aug 03 2015 |
31037 |
669.71 |
| Jul 27 2015 |
31037 |
669.71 |
| Jul 20 2015 |
31036 |
669.71 |
| Jul 13 2015 |
31037 |
669.71 |
| Jul 06 2015 |
31037 |
669.71 |
| Jun 29 2015 |
31037 |
669.71 |
| Jun 22 2015 |
31037 |
669.71 |
| Jun 15 2015 |
31037 |
669.71 |
| Jun 08 2015 |
31262 |
669.71 |
| Jun 01 2015 |
31262 |
669.71 |
| May 25 2015 |
31262 |
669.71 |
| May 18 2015 |
31262 |
669.71 |
| May 11 2015 |
31262 |
669.71 |
| May 04 2015 |
31262 |
669.71 |
| Apr 27 2015 |
31228 |
669.71 |
| Apr 20 2015 |
31210 |
669.71 |
| Apr 13 2015 |
31208 |
669.71 |
| Apr 06 2015 |
31255 |
669.71 |
| Mar 30 2015 |
31255 |
669.71 |
| Mar 23 2015 |
31277 |
669.71 |
| Mar 16 2015 |
31235 |
669.71 |
| Mar 09 2015 |
31233 |
669.71 |
| Mar 02 2015 |
31208 |
669.71 |
| Feb 23 2015 |
31004 |
669.71 |
| Feb 16 2015 |
30971 |
669.71 |
| Feb 09 2015 |
30981 |
669.71 |
| Feb 02 2015 |
30992 |
669.71 |
| Jan 26 2015 |
30970 |
669.71 |
| Jan 19 2015 |
30940 |
669.71 |
| Jan 12 2015 |
30800 |
669.71 |
| Jan 05 2015 |
31130 |
669.71 |
| Dec 29 2014 |
31154 |
669.71 |
| Dec 22 2014 |
31200 |
669.71 |
| Dec 15 2014 |
30769 |
669.71 |
| Dec 08 2014 |
31105 |
669.71 |
| Dec 01 2014 |
31254 |
669.71 |
| Nov 24 2014 |
31260 |
669.71 |
| Nov 17 2014 |
31598 |
669.71 |
| Nov 10 2014 |
31982 |
673.49 |
| Nov 03 2014 |
31565 |
663.24 |
| Oct 27 2014 |
31475 |
663.24 |
| Oct 20 2014 |
31606 |
663.24 |
| Oct 13 2014 |
31535 |
661.83 |
| Oct 06 2014 |
31097 |
665.51 |
| Sep 29 2014 |
31308 |
665.51 |
| Sep 22 2014 |
31461 |
665.51 |
| Sep 15 2014 |
31092 |
665.51 |
| Sep 08 2014 |
30719 |
665.51 |
| Sep 01 2014 |
30840 |
665.51 |
| Aug 25 2014 |
30893 |
665.51 |
| Aug 18 2014 |
30910 |
665.51 |
| Aug 11 2014 |
30909 |
665.51 |
| Aug 04 2014 |
30909 |
665.51 |
| Jul 28 2014 |
30909 |
665.51 |
| Jul 21 2014 |
30927 |
665.51 |
| Jul 14 2014 |
30928 |
665.51 |
| Jul 07 2014 |
30928 |
665.51 |
| Jun 30 2014 |
30928 |
665.51 |
| Jun 23 2014 |
30928 |
665.51 |
| Jun 16 2014 |
30928 |
665.51 |
| Jun 09 2014 |
30928 |
665.51 |
| Jun 02 2014 |
30928 |
665.51 |
| May 26 2014 |
30928 |
665.51 |
| May 19 2014 |
30928 |
665.51 |
| May 12 2014 |
30929 |
665.51 |
| May 05 2014 |
30929 |
665.51 |
| Apr 28 2014 |
30930 |
665.51 |
| Apr 21 2014 |
30930 |
665.51 |
| Apr 14 2014 |
30936 |
665.51 |
| Apr 07 2014 |
30936 |
665.51 |
| Mar 31 2014 |
30937 |
665.51 |
| Mar 24 2014 |
30937 |
665.51 |
| Mar 17 2014 |
30937 |
665.51 |
| Mar 10 2014 |
30936 |
665.51 |
| Mar 03 2014 |
30936 |
665.51 |
| Feb 24 2014 |
30930 |
665.51 |
| Feb 17 2014 |
30951 |
665.51 |
| Feb 10 2014 |
30949 |
665.51 |
| Feb 03 2014 |
30946 |
665.51 |
| Jan 27 2014 |
31004 |
665.51 |
| Jan 20 2014 |
30934 |
665.51 |
| Jan 13 2014 |
30760 |
665.51 |
| Jan 06 2014 |
30700 |
665.51 |
| Dec 30 2013 |
30888 |
665.51 |
| Dec 23 2013 |
30681 |
665.51 |
| Dec 16 2013 |
30412 |
665.51 |
| Dec 09 2013 |
30460 |
665.51 |
| Dec 02 2013 |
30767 |
665.51 |
| Nov 25 2013 |
31266 |
665.51 |
| Nov 18 2013 |
31264 |
665.51 |
| Nov 11 2013 |
31854 |
676.93 |
| Nov 04 2013 |
31273 |
665.9 |
| Oct 28 2013 |
30913 |
665.9 |
| Oct 21 2013 |
30264 |
669.35 |
| Oct 14 2013 |
29081 |
643.84 |
| Oct 07 2013 |
28636 |
643.84 |
| Sep 30 2013 |
28427 |
643.84 |
| Sep 23 2013 |
28399 |
643.84 |
| Sep 16 2013 |
27994 |
643.84 |
| Sep 09 2013 |
27841 |
643.84 |
| Sep 02 2013 |
28060 |
643.84 |
| Aug 26 2013 |
27989 |
643.84 |
| Aug 19 2013 |
28014 |
643.84 |
| Aug 12 2013 |
28014 |
643.84 |
| Aug 05 2013 |
28016 |
643.84 |
| Jul 29 2013 |
28017 |
643.84 |
| Jul 22 2013 |
28062 |
643.84 |
| Jul 15 2013 |
28062 |
643.84 |
| Jul 08 2013 |
28063 |
643.84 |
| Jul 01 2013 |
28063 |
643.84 |
| Jun 24 2013 |
28064 |
643.84 |
| Jun 17 2013 |
28064 |
643.84 |
| Jun 10 2013 |
28064 |
643.84 |
| Jun 03 2013 |
28064 |
643.84 |
| May 27 2013 |
28064 |
643.84 |
| May 20 2013 |
28064 |
643.84 |
| May 13 2013 |
28064 |
643.84 |
| May 06 2013 |
28064 |
643.84 |
| Apr 29 2013 |
28064 |
643.84 |
| Apr 22 2013 |
28026 |
643.84 |
| Apr 15 2013 |
28034 |
643.84 |
| Apr 08 2013 |
28034 |
643.84 |
| Apr 01 2013 |
28034 |
643.84 |
| Mar 25 2013 |
28017 |
643.84 |
| Mar 18 2013 |
28017 |
643.84 |
| Mar 11 2013 |
28017 |
643.84 |
| Mar 04 2013 |
28017 |
643.84 |
| Feb 25 2013 |
28017 |
643.84 |
| Feb 18 2013 |
28015 |
643.84 |
| Feb 11 2013 |
28024 |
643.84 |
| Feb 04 2013 |
27990 |
643.84 |
| Jan 28 2013 |
28041 |
643.84 |
| Jan 21 2013 |
28053 |
643.84 |
| Jan 14 2013 |
28179 |
643.84 |
| Jan 07 2013 |
28130 |
643.84 |
| Dec 31 2012 |
28115 |
643.84 |
| Dec 24 2012 |
28132 |
643.84 |
| Dec 17 2012 |
28086 |
643.84 |
| Dec 10 2012 |
27827 |
643.84 |
| Dec 03 2012 |
28118 |
643.84 |
| Nov 26 2012 |
27957 |
643.84 |
| Nov 19 2012 |
27982 |
643.84 |
