Sep 07 2018 |
15531 |
466.39 |
Aug 31 2018 |
15399 |
466.39 |
Aug 24 2018 |
15354 |
466.39 |
Aug 17 2018 |
15337 |
466.39 |
Aug 10 2018 |
15346 |
466.39 |
Aug 03 2018 |
15370 |
466.39 |
Jul 27 2018 |
15381 |
466.39 |
Jul 20 2018 |
15400 |
466.39 |
Jul 13 2018 |
15400 |
466.39 |
Jul 06 2018 |
15377 |
466.39 |
Jun 29 2018 |
15437 |
466.39 |
Jun 22 2018 |
15437 |
466.39 |
Jun 15 2018 |
15462 |
466.39 |
Jun 08 2018 |
15486 |
466.39 |
Jun 01 2018 |
15475 |
466.39 |
May 25 2018 |
15491 |
466.39 |
May 18 2018 |
15461 |
466.39 |
May 11 2018 |
15488 |
466.39 |
May 04 2018 |
15561 |
466.39 |
Apr 27 2018 |
15554 |
466.39 |
Apr 20 2018 |
15595 |
466.39 |
Apr 13 2018 |
15591 |
466.39 |
Apr 06 2018 |
15591 |
466.39 |
Mar 30 2018 |
15590 |
466.39 |
Mar 23 2018 |
15590 |
466.39 |
Mar 16 2018 |
15577 |
466.39 |
Mar 09 2018 |
15577 |
466.39 |
Mar 02 2018 |
15583 |
466.39 |
Feb 23 2018 |
15579 |
466.39 |
Feb 16 2018 |
15594 |
466.39 |
Feb 09 2018 |
15590 |
466.39 |
Feb 02 2018 |
15606 |
466.39 |
Jan 26 2018 |
15639 |
466.39 |
Jan 19 2018 |
15582 |
466.39 |
Jan 12 2018 |
15178 |
466.39 |
Jan 05 2018 |
15412 |
466.39 |
Dec 29 2017 |
15460 |
466.39 |
Dec 22 2017 |
15439 |
466.39 |
Dec 15 2017 |
15410 |
466.39 |
Dec 08 2017 |
15725 |
466.39 |
Dec 01 2017 |
15880 |
466.39 |
Nov 24 2017 |
15893 |
466.39 |
Nov 17 2017 |
16033 |
466.39 |
Nov 10 2017 |
16456 |
466.39 |
Nov 03 2017 |
16448 |
466.39 |
Oct 27 2017 |
16432 |
466.39 |
Oct 20 2017 |
16414 |
466.39 |
Oct 13 2017 |
16215 |
466.39 |
Oct 06 2017 |
16083 |
466.39 |
Sep 29 2017 |
16110 |
466.39 |
Sep 22 2017 |
16047 |
466.39 |
Sep 23 2016 |
32554 |
630.83 |
Sep 16 2016 |
32021 |
630.83 |
Sep 09 2016 |
31478 |
630.83 |
Sep 02 2016 |
31400 |
630.83 |
Aug 26 2016 |
31446 |
630.83 |
Aug 19 2016 |
30883 |
630.83 |
Aug 12 2016 |
30876 |
630.83 |
Aug 05 2016 |
30897 |
630.83 |
Jul 29 2016 |
30899 |
630.83 |
Jul 22 2016 |
30866 |
630.83 |
Jun 28 2016 |
30868 |
630.83 |
Jun 21 2016 |
30954 |
630.83 |
Jun 14 2016 |
30954 |
630.83 |
Jun 07 2016 |
30956 |
630.83 |
May 31 2016 |
30963 |
630.83 |
May 24 2016 |
30963 |
630.83 |
May 17 2016 |
30935 |
630.83 |
May 10 2016 |
30936 |
630.83 |
May 03 2016 |
30942 |
630.83 |
Apr 26 2016 |
30937 |
630.83 |
Apr 19 2016 |
30889 |
630.83 |
Apr 12 2016 |
30957 |
630.83 |
Apr 05 2016 |
30957 |
630.83 |
Mar 29 2016 |
30957 |
630.83 |
Mar 22 2016 |
30937 |
630.83 |
Mar 15 2016 |
30938 |
630.83 |
Mar 08 2016 |
30962 |
630.83 |
Mar 01 2016 |
30957 |
630.83 |
Feb 23 2016 |
30953 |
630.83 |
Feb 16 2016 |
30867 |
630.83 |
Feb 09 2016 |
30867 |
630.83 |
Feb 02 2016 |
30805 |
630.83 |
Jan 26 2016 |
30850 |
630.83 |
Jan 19 2016 |
30864 |
630.83 |
Jan 12 2016 |
30435 |
630.83 |
Jan 05 2016 |
30914 |
630.83 |
Dec 29 2015 |
30961 |
630.83 |
Dec 22 2015 |
30732 |
630.83 |
Dec 15 2015 |
30603 |
630.83 |
Dec 08 2015 |
30959 |
630.83 |
Dec 01 2015 |
31107 |
630.83 |
Nov 24 2015 |
30835 |
630.83 |
Nov 17 2015 |
30489 |
630.83 |
Nov 10 2015 |
30603 |
630.83 |
Nov 03 2015 |
30763 |
630.83 |
Oct 27 2015 |
30914 |
630.83 |
Oct 20 2015 |
30983 |
630.83 |
Oct 13 2015 |
30289 |
630.83 |
Oct 06 2015 |
30195 |
630.83 |
Sep 29 2015 |
30076 |
630.83 |
Nov 04 2013 |
31678 |
675.37 |
Oct 28 2013 |
31296 |
675.37 |
Oct 21 2013 |
30527 |
675.37 |
Oct 14 2013 |
30559 |
675.37 |
Oct 07 2013 |
30071 |
675.37 |
Sep 30 2013 |
29856 |
675.37 |
Sep 23 2013 |
29827 |
675.37 |
Sep 16 2013 |
29410 |
675.37 |
Sep 09 2013 |
29252 |
675.37 |
Sep 02 2013 |
29497 |
675.37 |
Aug 26 2013 |
29420 |
675.37 |
Aug 19 2013 |
29446 |
675.37 |
Aug 12 2013 |
29447 |
675.37 |
Aug 05 2013 |
29449 |
675.37 |
Jul 29 2013 |
29450 |
675.37 |
Jul 22 2013 |
29495 |
675.37 |
Jul 15 2013 |
29494 |
675.37 |
Jul 08 2013 |
29495 |
675.37 |
Jul 01 2013 |
29495 |
675.37 |
Jun 24 2013 |
29496 |
675.37 |
Jun 17 2013 |
29496 |
675.37 |
Jun 10 2013 |
29496 |
675.37 |
Jun 03 2013 |
29496 |
675.37 |
May 27 2013 |
29496 |
675.37 |
May 20 2013 |
29496 |
675.37 |
May 13 2013 |
29496 |
675.37 |
May 06 2013 |
29496 |
675.37 |
Apr 29 2013 |
29496 |
675.37 |
Apr 22 2013 |
29457 |
675.37 |
Apr 15 2013 |
29465 |
675.37 |
Apr 08 2013 |
29465 |
675.37 |
Apr 01 2013 |
29465 |
675.37 |
Mar 25 2013 |
29445 |
675.37 |
Mar 18 2013 |
29445 |
675.37 |
Mar 11 2013 |
29445 |
675.37 |
Mar 04 2013 |
29445 |
675.37 |
Feb 25 2013 |
29445 |
675.37 |
Feb 18 2013 |
29443 |
675.37 |
Feb 11 2013 |
29452 |
675.37 |
Feb 04 2013 |
29423 |
675.37 |
Jan 28 2013 |
29472 |
675.37 |
Jan 21 2013 |
29495 |
675.37 |
Jan 14 2013 |
29618 |
675.37 |
Jan 07 2013 |
29584 |
675.37 |
Dec 31 2012 |
29569 |
675.37 |
Dec 24 2012 |
29599 |
675.37 |
Dec 17 2012 |
29537 |
675.37 |
Dec 10 2012 |
29267 |
675.37 |
Dec 03 2012 |
29582 |
675.37 |
Nov 26 2012 |
29429 |
675.37 |
Nov 19 2012 |
29465 |
675.37 |