| Sep 15 2014 |
31045 |
664.62 |
| Sep 08 2014 |
30675 |
664.62 |
| Sep 01 2014 |
30794 |
664.62 |
| Aug 25 2014 |
30845 |
664.62 |
| Aug 18 2014 |
30862 |
664.62 |
| Aug 11 2014 |
30861 |
664.62 |
| Aug 04 2014 |
30861 |
664.62 |
| Jul 28 2014 |
30861 |
664.62 |
| Jul 21 2014 |
30879 |
664.62 |
| Jul 14 2014 |
30880 |
664.62 |
| Jul 07 2014 |
30880 |
664.62 |
| Jun 30 2014 |
30880 |
664.62 |
| Jun 23 2014 |
30880 |
664.62 |
| Jun 16 2014 |
30880 |
664.62 |
| Jun 09 2014 |
30880 |
664.62 |
| Jun 02 2014 |
30880 |
664.62 |
| May 26 2014 |
30880 |
664.62 |
| May 19 2014 |
30880 |
664.62 |
| May 12 2014 |
30881 |
664.62 |
| May 05 2014 |
30881 |
664.62 |
| Apr 28 2014 |
30882 |
664.62 |
| Apr 21 2014 |
30882 |
664.62 |
| Apr 14 2014 |
30888 |
664.62 |
| Apr 07 2014 |
30888 |
664.62 |
| Mar 31 2014 |
30889 |
664.62 |
| Mar 24 2014 |
30889 |
664.62 |
| Mar 17 2014 |
30889 |
664.62 |
| Mar 10 2014 |
30888 |
664.62 |
| Mar 03 2014 |
30888 |
664.62 |
| Feb 24 2014 |
30882 |
664.62 |
| Feb 17 2014 |
30903 |
664.62 |
| Feb 10 2014 |
30901 |
664.62 |
| Feb 03 2014 |
30898 |
664.62 |
| Jan 27 2014 |
30956 |
664.62 |
| Jan 20 2014 |
30886 |
664.62 |
| Jan 13 2014 |
30712 |
664.62 |
| Jan 06 2014 |
30651 |
664.62 |
| Dec 30 2013 |
30839 |
664.62 |
| Dec 23 2013 |
30632 |
664.62 |
| Dec 16 2013 |
30365 |
664.62 |
| Dec 09 2013 |
30412 |
664.62 |
| Dec 02 2013 |
30716 |
664.62 |
| Nov 25 2013 |
31215 |
664.62 |
| Nov 18 2013 |
31215 |
664.62 |
| Nov 11 2013 |
31340 |
664.62 |
| Nov 04 2013 |
27263 |
604.26 |
| Oct 28 2013 |
26964 |
604.26 |
| Oct 21 2013 |
26307 |
604.26 |
| Oct 14 2013 |
26329 |
604.26 |
| Oct 07 2013 |
25935 |
604.26 |
| Sep 30 2013 |
25777 |
604.26 |
| Sep 23 2013 |
20995 |
543.9 |
| Sep 16 2013 |
20754 |
543.9 |
| Sep 09 2013 |
20671 |
543.9 |
| Sep 02 2013 |
20816 |
543.9 |
| Aug 26 2013 |
20775 |
543.9 |
| Aug 19 2013 |
20796 |
543.9 |
| Aug 12 2013 |
20797 |
543.9 |
| Aug 05 2013 |
20799 |
543.9 |
| Jul 29 2013 |
20800 |
543.9 |
| Jul 22 2013 |
20847 |
543.9 |
| Jul 15 2013 |
20847 |
543.9 |
| Jul 08 2013 |
20847 |
543.9 |
| Jul 01 2013 |
20847 |
543.9 |
| Jun 24 2013 |
20848 |
543.9 |
| Jun 17 2013 |
20848 |
543.9 |
| Jun 10 2013 |
20848 |
543.9 |
| Jun 03 2013 |
20848 |
543.9 |
| May 27 2013 |
20848 |
543.9 |
| May 20 2013 |
20848 |
543.9 |
| May 13 2013 |
20848 |
543.9 |
| May 06 2013 |
20848 |
543.9 |
| Apr 29 2013 |
20848 |
543.9 |
| Apr 22 2013 |
20808 |
543.9 |
| Apr 15 2013 |
20815 |
543.9 |
| Apr 08 2013 |
20815 |
543.9 |
| Apr 01 2013 |
20815 |
543.9 |
| Mar 25 2013 |
20801 |
543.9 |
| Mar 18 2013 |
20801 |
543.9 |
| Mar 11 2013 |
20801 |
543.9 |
| Mar 04 2013 |
20801 |
543.9 |
| Feb 25 2013 |
20801 |
543.9 |
| Feb 18 2013 |
20804 |
543.9 |
| Feb 11 2013 |
20813 |
543.9 |
| Feb 04 2013 |
20777 |
543.9 |
| Jan 28 2013 |
20816 |
543.9 |
| Jan 21 2013 |
20833 |
543.9 |
| Jan 14 2013 |
20943 |
543.9 |
| Jan 07 2013 |
20905 |
543.9 |
| Dec 31 2012 |
20915 |
543.9 |
| Dec 24 2012 |
20925 |
543.9 |
| Dec 17 2012 |
20923 |
543.9 |
| Dec 10 2012 |
20718 |
543.9 |
| Dec 03 2012 |
20926 |
543.9 |
| Nov 26 2012 |
20805 |
543.9 |
| Nov 19 2012 |
20894 |
543.9 |
