Nov 03 2014 |
28700 |
618.75 |
Oct 27 2014 |
28650 |
618.75 |
Oct 20 2014 |
28823 |
618.75 |
Oct 13 2014 |
27097 |
598.25 |
Oct 06 2014 |
26635 |
598.25 |
Sep 29 2014 |
26825 |
598.25 |
Sep 22 2014 |
26935 |
598.25 |
Sep 15 2014 |
26635 |
598.25 |
Sep 08 2014 |
26344 |
598.25 |
Sep 01 2014 |
26455 |
598.25 |
Aug 25 2014 |
26504 |
598.25 |
Aug 18 2014 |
26518 |
598.25 |
Aug 11 2014 |
26517 |
598.25 |
Aug 04 2014 |
26517 |
598.25 |
Jul 28 2014 |
26517 |
598.25 |
Jul 21 2014 |
26535 |
598.25 |
Jul 14 2014 |
26536 |
598.25 |
Jul 07 2014 |
26536 |
598.25 |
Jun 30 2014 |
26536 |
598.25 |
Jun 23 2014 |
26536 |
598.25 |
Jun 16 2014 |
26536 |
598.25 |
Jun 09 2014 |
26536 |
598.25 |
Jun 02 2014 |
26536 |
598.25 |
May 26 2014 |
26536 |
598.25 |
May 19 2014 |
26536 |
598.25 |
May 12 2014 |
26537 |
598.25 |
May 05 2014 |
26537 |
598.25 |
Apr 28 2014 |
26538 |
598.25 |
Apr 21 2014 |
26538 |
598.25 |
Apr 14 2014 |
26550 |
598.25 |
Apr 07 2014 |
26550 |
598.25 |
Mar 31 2014 |
26551 |
598.25 |
Mar 24 2014 |
26551 |
598.25 |
Mar 17 2014 |
26551 |
598.25 |
Mar 10 2014 |
26550 |
598.25 |
Mar 03 2014 |
26550 |
598.25 |
Feb 24 2014 |
26544 |
598.25 |
Feb 17 2014 |
26564 |
598.25 |
Feb 10 2014 |
26562 |
598.25 |
Feb 03 2014 |
26557 |
598.25 |
Jan 27 2014 |
26615 |
598.25 |
Jan 20 2014 |
26560 |
598.25 |
Jan 13 2014 |
26376 |
598.25 |
Jan 06 2014 |
26312 |
598.25 |
Dec 30 2013 |
26470 |
598.25 |
Dec 23 2013 |
26260 |
598.25 |
Dec 16 2013 |
26020 |
598.25 |
Dec 09 2013 |
26046 |
598.25 |
Dec 02 2013 |
26317 |
598.25 |
Nov 25 2013 |
26759 |
598.25 |
Nov 18 2013 |
26800 |
598.25 |
Nov 11 2013 |
25172 |
577.74 |
Nov 04 2013 |
27543 |
607.82 |
Oct 28 2013 |
27260 |
607.82 |
Oct 21 2013 |
28732 |
637.89 |
Oct 14 2013 |
28732 |
637.89 |
Oct 07 2013 |
28283 |
637.89 |
Sep 30 2013 |
28069 |
637.89 |
Sep 23 2013 |
28037 |
637.89 |
Sep 16 2013 |
27652 |
637.89 |
Sep 09 2013 |
27508 |
637.89 |
Sep 02 2013 |
27730 |
637.89 |
Aug 26 2013 |
27663 |
637.89 |
Aug 19 2013 |
27689 |
637.89 |
Aug 12 2013 |
27689 |
637.89 |
Aug 05 2013 |
27691 |
637.89 |
Jul 29 2013 |
27692 |
637.89 |
Jul 22 2013 |
27737 |
637.89 |
Jul 15 2013 |
27737 |
637.89 |
Jul 08 2013 |
27738 |
637.89 |
Jul 01 2013 |
27738 |
637.89 |
Jun 24 2013 |
27739 |
637.89 |
Jun 17 2013 |
27739 |
637.89 |
Jun 10 2013 |
27739 |
637.89 |
Jun 03 2013 |
27739 |
637.89 |
May 27 2013 |
27739 |
637.89 |
May 20 2013 |
27739 |
637.89 |
May 13 2013 |
27739 |
637.89 |
May 06 2013 |
27739 |
637.89 |
Apr 29 2013 |
27739 |
637.89 |
Apr 22 2013 |
27701 |
637.89 |
Apr 15 2013 |
27709 |
637.89 |
Apr 08 2013 |
27709 |
637.89 |
Apr 01 2013 |
27709 |
637.89 |
Mar 25 2013 |
27692 |
637.89 |
Mar 18 2013 |
27692 |
637.89 |
Mar 11 2013 |
27692 |
637.89 |
Mar 04 2013 |
27692 |
637.89 |
Feb 25 2013 |
27692 |
637.89 |
Feb 18 2013 |
27689 |
637.89 |
Feb 11 2013 |
27698 |
637.89 |
Feb 04 2013 |
27665 |
637.89 |
Jan 28 2013 |
27718 |
637.89 |
Jan 21 2013 |
27732 |
637.89 |
Jan 14 2013 |
27856 |
637.89 |
Jan 07 2013 |
27807 |
637.89 |
Dec 31 2012 |
27790 |
637.89 |
Dec 24 2012 |
27805 |
637.89 |
Dec 17 2012 |
27770 |
637.89 |
Dec 10 2012 |
27508 |
637.89 |
Dec 03 2012 |
27790 |
637.89 |
Nov 26 2012 |
27628 |
637.89 |
Nov 19 2012 |
27655 |
637.89 |