| Oct 07 2016 |
7555 |
377.15 |
| Sep 30 2016 |
7509 |
377.15 |
| Sep 23 2016 |
7355 |
377.15 |
| Sep 16 2016 |
7218 |
377.15 |
| Sep 09 2016 |
7194 |
377.15 |
| Sep 02 2016 |
7167 |
377.15 |
| Aug 26 2016 |
7186 |
377.15 |
| Aug 19 2016 |
7006 |
377.15 |
| Aug 12 2016 |
6996 |
377.15 |
| Aug 05 2016 |
7009 |
377.15 |
| Jul 29 2016 |
7010 |
377.15 |
| Jul 22 2016 |
6995 |
377.15 |
| Jun 28 2016 |
6996 |
377.15 |
| Jun 21 2016 |
7016 |
377.15 |
| Jun 14 2016 |
7016 |
377.15 |
| Jun 07 2016 |
7016 |
377.15 |
| May 31 2016 |
7016 |
377.15 |
| May 24 2016 |
7016 |
377.15 |
| May 17 2016 |
7008 |
377.15 |
| May 10 2016 |
7008 |
377.15 |
| May 03 2016 |
7008 |
377.15 |
| Apr 26 2016 |
7008 |
377.15 |
| Apr 19 2016 |
7004 |
377.15 |
| Apr 12 2016 |
7020 |
377.15 |
| Apr 05 2016 |
7020 |
377.15 |
| Mar 29 2016 |
7020 |
377.15 |
| Mar 22 2016 |
7017 |
377.15 |
| Mar 15 2016 |
7014 |
377.15 |
| Mar 08 2016 |
7021 |
377.15 |
| Mar 01 2016 |
7019 |
377.15 |
| Feb 23 2016 |
7013 |
377.15 |
| Feb 16 2016 |
6982 |
377.15 |
| Feb 09 2016 |
6982 |
377.15 |
| Feb 02 2016 |
6945 |
377.15 |
| Jan 26 2016 |
6963 |
377.15 |
| Jan 19 2016 |
6972 |
377.15 |
| Jan 12 2016 |
6657 |
377.15 |
| Jan 05 2016 |
6888 |
377.15 |
| Dec 29 2015 |
6901 |
377.15 |
| Dec 22 2015 |
6819 |
377.15 |
| Dec 15 2015 |
6741 |
377.15 |
| Dec 08 2015 |
6857 |
377.15 |
| Dec 01 2015 |
6800 |
377.15 |
| Nov 24 2015 |
6764 |
377.15 |
| Nov 17 2015 |
6561 |
377.15 |
| Nov 10 2015 |
6522 |
377.15 |
| Nov 03 2015 |
6551 |
377.15 |
| Oct 27 2015 |
6557 |
377.15 |
| Oct 20 2015 |
6504 |
377.15 |
| Nov 04 2013 |
11901 |
443.1 |
| Oct 28 2013 |
11799 |
443.1 |
| Oct 21 2013 |
11564 |
443.1 |
| Oct 14 2013 |
11489 |
443.1 |
| Oct 07 2013 |
11484 |
443.1 |
| Sep 30 2013 |
11492 |
443.1 |
| Sep 23 2013 |
11505 |
443.1 |
| Sep 16 2013 |
11498 |
443.1 |
| Sep 09 2013 |
11513 |
443.1 |
| Sep 02 2013 |
11591 |
443.1 |
| Aug 26 2013 |
11561 |
443.1 |
| Aug 19 2013 |
11582 |
443.1 |
| Aug 12 2013 |
11582 |
443.1 |
| Aug 05 2013 |
11584 |
443.1 |
| Jul 29 2013 |
11585 |
443.1 |
| Jul 22 2013 |
11622 |
443.1 |
| Jul 15 2013 |
11622 |
443.1 |
| Jul 08 2013 |
11622 |
443.1 |
| Jul 01 2013 |
11622 |
443.1 |
| Jun 24 2013 |
11623 |
443.1 |
| Jun 17 2013 |
11623 |
443.1 |
| Jun 10 2013 |
11623 |
443.1 |
| Jun 03 2013 |
11623 |
443.1 |
| May 27 2013 |
11623 |
443.1 |
| May 20 2013 |
11623 |
443.1 |
| May 13 2013 |
11623 |
443.1 |
| May 06 2013 |
11623 |
443.1 |
| Apr 29 2013 |
11623 |
443.1 |
| Apr 22 2013 |
11593 |
443.1 |
| Apr 15 2013 |
11601 |
443.1 |
| Apr 08 2013 |
11601 |
443.1 |
| Apr 01 2013 |
11601 |
443.1 |
| Mar 25 2013 |
11595 |
443.1 |
| Mar 18 2013 |
11595 |
443.1 |
| Mar 11 2013 |
11595 |
443.1 |
| Mar 04 2013 |
11595 |
443.1 |
| Feb 25 2013 |
11595 |
443.1 |
| Feb 18 2013 |
11603 |
443.1 |
| Feb 11 2013 |
11612 |
443.1 |
| Feb 04 2013 |
11580 |
443.1 |
| Jan 28 2013 |
11629 |
443.1 |
| Jan 21 2013 |
11645 |
443.1 |
| Jan 14 2013 |
11714 |
443.1 |
| Jan 07 2013 |
11671 |
443.1 |
| Dec 31 2012 |
11669 |
443.1 |
| Dec 24 2012 |
11672 |
443.1 |
| Dec 17 2012 |
11681 |
443.1 |
| Dec 10 2012 |
11534 |
443.1 |
| Dec 03 2012 |
11704 |
443.1 |
| Nov 26 2012 |
11613 |
443.1 |
| Nov 19 2012 |
11674 |
443.1 |
