| Nov 22 2019 |
24766 |
580.43 |
| Nov 15 2019 |
25012 |
580.43 |
| Nov 08 2019 |
25466 |
580.43 |
| Nov 01 2019 |
25663 |
580.43 |
| Oct 25 2019 |
25784 |
580.43 |
| Oct 18 2019 |
25304 |
580.43 |
| Oct 11 2019 |
25694 |
580.43 |
| Oct 04 2019 |
25778 |
580.43 |
| Sep 27 2019 |
25713 |
580.43 |
| Sep 20 2019 |
25382 |
580.43 |
| Sep 13 2019 |
25261 |
580.43 |
| Sep 06 2019 |
24749 |
580.43 |
| Aug 30 2019 |
24836 |
580.43 |
| Aug 23 2019 |
24857 |
580.43 |
| Aug 16 2019 |
24627 |
580.43 |
| Aug 09 2019 |
24627 |
580.43 |
| Aug 02 2019 |
24641 |
580.43 |
| Jul 26 2019 |
24658 |
580.43 |
| Jul 19 2019 |
24672 |
580.43 |
| Jul 12 2019 |
24716 |
580.43 |
| Jul 05 2019 |
24730 |
580.43 |
| Jun 28 2019 |
24783 |
580.43 |
| Jun 21 2019 |
24813 |
580.43 |
| Jun 14 2019 |
24806 |
580.43 |
| Jun 07 2019 |
24783 |
580.43 |
| May 31 2019 |
24817 |
580.43 |
| May 24 2019 |
24821 |
580.43 |
| May 17 2019 |
24862 |
580.43 |
| May 10 2019 |
24852 |
580.43 |
| May 03 2019 |
24881 |
580.43 |
| Apr 26 2019 |
24875 |
580.43 |
| Apr 19 2019 |
24876 |
580.43 |
| Apr 12 2019 |
24882 |
580.43 |
| Apr 05 2019 |
24882 |
580.43 |
| Mar 29 2019 |
24883 |
580.43 |
| Mar 22 2019 |
24864 |
580.43 |
| Mar 15 2019 |
24873 |
580.43 |
| Mar 08 2019 |
24783 |
580.43 |
| Mar 01 2019 |
24791 |
580.43 |
| Feb 22 2019 |
24784 |
580.43 |
| Feb 15 2019 |
24793 |
580.43 |
| Feb 08 2019 |
24755 |
580.43 |
| Feb 01 2019 |
24782 |
580.43 |
| Jan 25 2019 |
24796 |
580.43 |
| Jan 18 2019 |
24275 |
580.43 |
| Jan 11 2019 |
24997 |
580.43 |
| Jan 04 2019 |
25141 |
580.43 |
| Dec 28 2018 |
25056 |
580.43 |
| Dec 21 2018 |
24876 |
580.43 |
| Dec 14 2018 |
25053 |
580.43 |
| Dec 07 2018 |
25362 |
580.43 |
| Dec 01 2017 |
24672 |
557.58 |
| Nov 24 2017 |
27204 |
588.14 |
| Nov 17 2017 |
27533 |
588.14 |
| Nov 10 2017 |
28300 |
588.14 |
| Nov 03 2017 |
28457 |
588.14 |
| Oct 27 2017 |
28597 |
588.14 |
| Oct 20 2017 |
28570 |
588.14 |
| Oct 13 2017 |
28257 |
588.14 |
| Oct 06 2017 |
27956 |
588.14 |
| Sep 29 2017 |
27884 |
588.14 |
| Sep 22 2017 |
27736 |
588.14 |
| Sep 15 2017 |
27670 |
588.14 |
| Sep 08 2017 |
27372 |
588.14 |
| Sep 01 2017 |
27423 |
588.14 |
| Aug 25 2017 |
27404 |
588.14 |
| Aug 18 2017 |
27437 |
588.14 |
| Aug 11 2017 |
27294 |
588.14 |
| Aug 04 2017 |
27323 |
588.14 |
| Jul 28 2017 |
27320 |
588.14 |
| Jul 21 2017 |
27350 |
588.14 |
| Jul 14 2017 |
27349 |
588.14 |
| Jul 07 2017 |
27341 |
588.14 |
| Jun 30 2017 |
27350 |
588.14 |
| Jun 23 2017 |
27348 |
588.14 |
| Jun 16 2017 |
27347 |
588.14 |
| Jun 09 2017 |
27321 |
588.14 |
| Jun 02 2017 |
27327 |
588.14 |
| May 26 2017 |
27111 |
588.14 |
| May 19 2017 |
27158 |
588.14 |
| May 12 2017 |
27096 |
588.14 |
| May 05 2017 |
26991 |
588.14 |
| Apr 28 2017 |
26950 |
588.14 |
| Apr 21 2017 |
26920 |
588.14 |
| Apr 14 2017 |
26967 |
588.14 |
| Apr 07 2017 |
26968 |
588.14 |
| Mar 31 2017 |
26967 |
588.14 |
| Mar 24 2017 |
26969 |
588.14 |
| Mar 17 2017 |
26962 |
588.14 |
| Mar 10 2017 |
26981 |
588.14 |
| Mar 03 2017 |
26981 |
588.14 |
| Feb 24 2017 |
26984 |
588.14 |
| Feb 17 2017 |
27002 |
588.14 |
| Feb 10 2017 |
27028 |
588.14 |
| Feb 03 2017 |
27022 |
588.14 |
| Jan 27 2017 |
26983 |
588.14 |
| Jan 20 2017 |
26995 |
588.14 |
| Jan 13 2017 |
27031 |
588.14 |
| Jan 06 2017 |
27368 |
588.14 |
| Dec 30 2016 |
27458 |
588.14 |
| Dec 23 2016 |
27452 |
588.14 |
| Dec 16 2016 |
27492 |
588.14 |
| Dec 09 2016 |
27712 |
588.14 |
| Dec 02 2016 |
30798 |
618.7 |
| Sep 22 2014 |
26558 |
593.82 |
| Sep 15 2014 |
26277 |
593.82 |
| Sep 08 2014 |
26002 |
593.82 |
| Sep 01 2014 |
26109 |
593.82 |
| Aug 25 2014 |
26151 |
593.82 |
| Aug 18 2014 |
26165 |
593.82 |
| Aug 11 2014 |
26164 |
593.82 |
| Aug 04 2014 |
26164 |
593.82 |
| Jul 28 2014 |
26164 |
593.82 |
| Jul 21 2014 |
26182 |
593.82 |
| Jul 14 2014 |
26183 |
593.82 |
| Jul 07 2014 |
26183 |
593.82 |
| Jun 30 2014 |
26183 |
593.82 |
| Jun 23 2014 |
26183 |
593.82 |
| Jun 16 2014 |
26183 |
593.82 |
| Jun 09 2014 |
26183 |
593.82 |
| Jun 02 2014 |
26183 |
593.82 |
| May 26 2014 |
26183 |
593.82 |
| May 19 2014 |
26183 |
593.82 |
| May 12 2014 |
26184 |
593.82 |
| May 05 2014 |
26184 |
593.82 |
| Apr 28 2014 |
26185 |
593.82 |
| Apr 21 2014 |
26185 |
593.82 |
| Apr 14 2014 |
26199 |
593.82 |
| Apr 07 2014 |
26199 |
593.82 |
| Mar 31 2014 |
26200 |
593.82 |
| Mar 24 2014 |
26200 |
593.82 |
| Mar 17 2014 |
26200 |
593.82 |
| Mar 10 2014 |
26199 |
593.82 |
| Mar 03 2014 |
26199 |
593.82 |
| Feb 24 2014 |
26193 |
593.82 |
| Feb 17 2014 |
26212 |
593.82 |
| Feb 10 2014 |
26210 |
593.82 |
| Feb 03 2014 |
26203 |
593.82 |
| Jan 27 2014 |
26262 |
593.82 |
| Jan 20 2014 |
26209 |
593.82 |
| Jan 13 2014 |
26023 |
593.82 |
| Jan 06 2014 |
25964 |
593.82 |
| Dec 30 2013 |
26124 |
593.82 |
| Dec 23 2013 |
25906 |
593.82 |
| Dec 16 2013 |
25662 |
593.82 |
| Dec 09 2013 |
26902 |
608.65 |
| Dec 02 2013 |
27185 |
608.65 |
| Nov 25 2013 |
27664 |
608.65 |
| Nov 18 2013 |
26732 |
597.39 |
| Nov 11 2013 |
26790 |
597.39 |
| Nov 04 2013 |
27317 |
604.96 |
| Oct 28 2013 |
27021 |
604.96 |
| Oct 21 2013 |
26671 |
608.68 |
| Oct 14 2013 |
26683 |
608.68 |
| Oct 07 2013 |
26285 |
608.68 |
| Sep 30 2013 |
26132 |
608.68 |
| Sep 23 2013 |
26073 |
608.68 |
| Sep 16 2013 |
25728 |
608.68 |
| Sep 09 2013 |
25569 |
608.68 |
| Sep 02 2013 |
25770 |
608.68 |
| Aug 26 2013 |
25708 |
608.68 |
| Aug 19 2013 |
25732 |
608.68 |
| Aug 12 2013 |
25732 |
608.68 |
| Aug 05 2013 |
25734 |
608.68 |
| Jul 29 2013 |
25735 |
608.68 |
| Jul 22 2013 |
25780 |
608.68 |
| Jul 15 2013 |
25780 |
608.68 |
| Jul 08 2013 |
25781 |
608.68 |
| Jul 01 2013 |
25781 |
608.68 |
| Jun 24 2013 |
25782 |
608.68 |
| Jun 17 2013 |
25782 |
608.68 |
| Jun 10 2013 |
25782 |
608.68 |
| Jun 03 2013 |
25782 |
608.68 |
| May 27 2013 |
25782 |
608.68 |
| May 20 2013 |
25782 |
608.68 |
| May 13 2013 |
25782 |
608.68 |
| May 06 2013 |
25782 |
608.68 |
| Apr 29 2013 |
25782 |
608.68 |
| Apr 22 2013 |
25745 |
608.68 |
| Apr 15 2013 |
25753 |
608.68 |
| Apr 08 2013 |
25753 |
608.68 |
| Apr 01 2013 |
25753 |
608.68 |
| Mar 25 2013 |
25739 |
608.68 |
| Mar 18 2013 |
25739 |
608.68 |
| Mar 11 2013 |
25739 |
608.68 |
| Mar 04 2013 |
25739 |
608.68 |
| Feb 25 2013 |
25739 |
608.68 |
| Feb 18 2013 |
25739 |
608.68 |
| Feb 11 2013 |
25748 |
608.68 |
| Feb 04 2013 |
25714 |
608.68 |
| Jan 28 2013 |
25764 |
608.68 |
| Jan 21 2013 |
25783 |
608.68 |
| Jan 14 2013 |
25905 |
608.68 |
| Jan 07 2013 |
25869 |
608.68 |
| Dec 31 2012 |
25853 |
608.68 |
| Dec 24 2012 |
25863 |
608.68 |
| Dec 17 2012 |
25314 |
601.27 |
| Dec 10 2012 |
25063 |
601.27 |
| Dec 03 2012 |
25324 |
601.27 |
| Nov 26 2012 |
27041 |
627.67 |
| Nov 19 2012 |
27063 |
627.67 |
