| Nov 23 2018 |
12116 |
427.91 |
| Nov 16 2018 |
12324 |
427.91 |
| Nov 09 2018 |
12338 |
427.91 |
| Nov 02 2018 |
12387 |
427.91 |
| Oct 26 2018 |
12132 |
427.91 |
| Oct 19 2018 |
12161 |
427.91 |
| Oct 12 2018 |
12058 |
427.91 |
| Oct 05 2018 |
11825 |
427.91 |
| Sep 28 2018 |
11841 |
427.91 |
| Sep 21 2018 |
11845 |
427.91 |
| Sep 14 2018 |
11676 |
427.91 |
| Sep 07 2018 |
11641 |
427.91 |
| Aug 31 2018 |
11560 |
427.91 |
| Aug 24 2018 |
11517 |
427.91 |
| Aug 17 2018 |
11505 |
427.91 |
| Aug 10 2018 |
11512 |
427.91 |
| Aug 03 2018 |
11532 |
427.91 |
| Jul 27 2018 |
11538 |
427.91 |
| Jul 20 2018 |
11552 |
427.91 |
| Jul 13 2018 |
11551 |
427.91 |
| Jul 06 2018 |
11532 |
427.91 |
| Jun 29 2018 |
11585 |
427.91 |
| Jun 22 2018 |
11585 |
427.91 |
| Jun 15 2018 |
11604 |
427.91 |
| Jun 08 2018 |
11622 |
427.91 |
| Jun 01 2018 |
11616 |
427.91 |
| May 25 2018 |
11629 |
427.91 |
| May 18 2018 |
11608 |
427.91 |
| May 11 2018 |
11629 |
427.91 |
| May 04 2018 |
11682 |
427.91 |
| Apr 27 2018 |
11679 |
427.91 |
| Apr 20 2018 |
11716 |
427.91 |
| Apr 13 2018 |
11713 |
427.91 |
| Apr 06 2018 |
11713 |
427.91 |
| Mar 30 2018 |
11713 |
427.91 |
| Mar 23 2018 |
11713 |
427.91 |
| Mar 16 2018 |
11701 |
427.91 |
| Mar 09 2018 |
11701 |
427.91 |
| Mar 02 2018 |
11705 |
427.91 |
| Feb 23 2018 |
11705 |
427.91 |
| Feb 16 2018 |
11717 |
427.91 |
| Feb 09 2018 |
11705 |
427.91 |
| Feb 02 2018 |
11732 |
427.91 |
| Jan 26 2018 |
11765 |
427.91 |
| Nov 10 2015 |
32346 |
658.26 |
| Nov 03 2015 |
29292 |
612.37 |
| Oct 27 2015 |
29424 |
612.37 |
| Oct 20 2015 |
29437 |
612.37 |
| Oct 13 2015 |
28779 |
612.37 |
| Oct 06 2015 |
29927 |
627.09 |
| Sep 29 2015 |
28573 |
611.51 |
| Sep 22 2015 |
7717 |
598.33 |
| Sep 15 2015 |
11781 |
598.33 |
| Sep 14 2015 |
27361 |
610.32 |
| Sep 07 2015 |
27247 |
610.32 |
| Aug 31 2015 |
27360 |
610.32 |
| Aug 24 2015 |
27254 |
610.32 |
| Aug 17 2015 |
27304 |
610.32 |
| Aug 10 2015 |
27321 |
610.32 |
| Aug 03 2015 |
27321 |
610.32 |
| Jul 27 2015 |
27321 |
610.32 |
| Jul 20 2015 |
27320 |
610.32 |
| Jul 13 2015 |
27320 |
610.32 |
| Jul 06 2015 |
27320 |
610.32 |
| Jun 29 2015 |
27320 |
610.32 |
| Jun 22 2015 |
27320 |
610.32 |
| Jun 15 2015 |
27320 |
610.32 |
| Jun 08 2015 |
27515 |
610.32 |
| Jun 01 2015 |
27515 |
610.32 |
| May 25 2015 |
27515 |
610.32 |
| May 18 2015 |
27515 |
610.32 |
| May 11 2015 |
27515 |
610.32 |
| May 04 2015 |
27515 |
610.32 |
| Apr 27 2015 |
27485 |
610.32 |
| Apr 20 2015 |
27468 |
610.32 |
| Apr 13 2015 |
27466 |
610.32 |
| Apr 06 2015 |
27506 |
610.32 |
| Mar 30 2015 |
27506 |
610.32 |
| Mar 23 2015 |
27528 |
610.32 |
| Mar 16 2015 |
27498 |
610.32 |
| Mar 09 2015 |
27497 |
610.32 |
| Mar 02 2015 |
27479 |
610.32 |
| Feb 23 2015 |
27296 |
610.32 |
| Feb 16 2015 |
27264 |
610.32 |
| Feb 09 2015 |
27274 |
610.32 |
| Feb 02 2015 |
27285 |
610.32 |
| Jan 26 2015 |
27265 |
610.32 |
| Jan 19 2015 |
27240 |
610.32 |
| Jan 12 2015 |
27094 |
610.32 |
| Jan 05 2015 |
27423 |
610.32 |
| Dec 29 2014 |
27423 |
610.32 |
| Dec 22 2014 |
27490 |
610.32 |
| Dec 15 2014 |
27089 |
610.32 |
| Dec 08 2014 |
27372 |
610.32 |
| Dec 01 2014 |
27534 |
610.32 |
| Nov 24 2014 |
27550 |
610.32 |
| Nov 17 2014 |
26865 |
598.33 |
| Nov 10 2014 |
27102 |
598.33 |
| Nov 03 2014 |
27893 |
608.95 |
| Oct 27 2014 |
27874 |
608.95 |
| Oct 20 2014 |
26903 |
594.88 |
| Oct 13 2014 |
23739 |
560.24 |
| Oct 06 2014 |
23347 |
560.24 |
| Sep 29 2014 |
23545 |
560.24 |
| Sep 22 2014 |
22127 |
543.63 |
| Sep 15 2014 |
21915 |
543.63 |
| Sep 08 2014 |
21715 |
543.63 |
| Sep 01 2014 |
21800 |
543.63 |
| Aug 25 2014 |
21842 |
543.63 |
| Aug 18 2014 |
21849 |
543.63 |
| Aug 11 2014 |
21849 |
543.63 |
| Aug 04 2014 |
21849 |
543.63 |
| Jul 28 2014 |
21849 |
543.63 |
| Jul 21 2014 |
21867 |
543.63 |
| Jul 14 2014 |
21868 |
543.63 |
| Jul 07 2014 |
21868 |
543.63 |
| Jun 30 2014 |
21868 |
543.63 |
| Jun 23 2014 |
21868 |
543.63 |
| Jun 16 2014 |
21868 |
543.63 |
| Jun 09 2014 |
21868 |
543.63 |
| Jun 02 2014 |
21868 |
543.63 |
| May 26 2014 |
21868 |
543.63 |
| May 19 2014 |
21868 |
543.63 |
| May 12 2014 |
21870 |
543.63 |
| May 05 2014 |
21870 |
543.63 |
| Apr 28 2014 |
21871 |
543.63 |
| Apr 21 2014 |
21871 |
543.63 |
| Apr 14 2014 |
21884 |
543.63 |
| Apr 07 2014 |
21884 |
543.63 |
| Mar 31 2014 |
21885 |
543.63 |
| Mar 24 2014 |
21885 |
543.63 |
| Mar 17 2014 |
21885 |
543.63 |
| Mar 10 2014 |
21884 |
543.63 |
| Mar 03 2014 |
21884 |
543.63 |
| Feb 24 2014 |
21877 |
543.63 |
| Feb 17 2014 |
21893 |
543.63 |
| Feb 10 2014 |
21892 |
543.63 |
| Feb 03 2014 |
21885 |
543.63 |
| Jan 27 2014 |
21949 |
543.63 |
| Jan 20 2014 |
21893 |
543.63 |
| Jan 13 2014 |
21719 |
543.63 |
| Jan 06 2014 |
21659 |
543.63 |
| Dec 30 2013 |
21816 |
543.63 |
| Dec 23 2013 |
21600 |
543.63 |
| Dec 16 2013 |
21395 |
543.63 |
| Dec 09 2013 |
21407 |
543.63 |
| Dec 02 2013 |
21640 |
543.63 |
| Nov 25 2013 |
20262 |
525.55 |
| Nov 18 2013 |
20364 |
525.55 |
| Nov 11 2013 |
20406 |
525.55 |
| Nov 04 2013 |
20268 |
525.55 |
| Oct 28 2013 |
17351 |
497.32 |
| Oct 21 2013 |
17198 |
499.44 |
| Oct 14 2013 |
17193 |
499.44 |
| Oct 07 2013 |
17063 |
499.44 |
| Sep 30 2013 |
17018 |
499.44 |
| Sep 23 2013 |
16995 |
499.44 |
| Sep 16 2013 |
16894 |
499.44 |
| Sep 09 2013 |
16805 |
499.44 |
| Sep 02 2013 |
16924 |
499.44 |
| Aug 26 2013 |
16896 |
499.44 |
| Aug 19 2013 |
16914 |
499.44 |
| Aug 12 2013 |
16914 |
499.44 |
| Aug 05 2013 |
16916 |
499.44 |
| Jul 29 2013 |
16917 |
499.44 |
| Jul 22 2013 |
16960 |
499.44 |
| Jul 15 2013 |
16960 |
499.44 |
| Jul 08 2013 |
16961 |
499.44 |
| Jul 01 2013 |
16961 |
499.44 |
| Jun 24 2013 |
16962 |
499.44 |
| Jun 17 2013 |
16962 |
499.44 |
| Jun 10 2013 |
16962 |
499.44 |
| Jun 03 2013 |
16962 |
499.44 |
| May 27 2013 |
16962 |
499.44 |
| May 20 2013 |
16962 |
499.44 |
| May 13 2013 |
16962 |
499.44 |
| May 06 2013 |
16962 |
499.44 |
| Apr 29 2013 |
16962 |
499.44 |
| Apr 22 2013 |
16924 |
499.44 |
| Apr 15 2013 |
16931 |
499.44 |
| Apr 08 2013 |
16931 |
499.44 |
| Apr 01 2013 |
16931 |
499.44 |
| Mar 25 2013 |
16926 |
499.44 |
| Mar 18 2013 |
16926 |
499.44 |
| Mar 11 2013 |
16926 |
499.44 |
| Mar 04 2013 |
16926 |
499.44 |
| Feb 25 2013 |
16926 |
499.44 |
| Feb 18 2013 |
16933 |
499.44 |
| Feb 11 2013 |
16942 |
499.44 |
| Feb 04 2013 |
16908 |
499.44 |
| Jan 28 2013 |
16954 |
499.44 |
| Jan 21 2013 |
16977 |
499.44 |
| Jan 14 2013 |
17072 |
499.44 |
| Jan 07 2013 |
17018 |
499.44 |
| Dec 31 2012 |
17023 |
499.44 |
| Dec 24 2012 |
17021 |
499.44 |
| Dec 17 2012 |
17034 |
499.44 |
| Dec 10 2012 |
16872 |
499.44 |
| Dec 03 2012 |
18314 |
513.5 |
| Nov 26 2012 |
18201 |
513.5 |
| Nov 19 2012 |
18278 |
513.5 |
| Nov 12 2012 |
17181 |
499.86 |
| Nov 05 2012 |
17173 |
499.86 |
| Oct 29 2012 |
17783 |
504.88 |
| Oct 22 2012 |
17620 |
504.03 |
| Oct 15 2012 |
17572 |
505.43 |
| Oct 02 2012 |
17004 |
505.43 |
| Sep 26 2012 |
16750 |
502.78 |
| Sep 20 2012 |
16610 |
502.78 |
| Sep 13 2012 |
16355 |
502.78 |
| Jan 19 2012 |
16394 |
512.76 |
| Dec 29 2011 |
16291 |
512.77 |
| Dec 13 2011 |
16096 |
512.77 |
| Dec 09 2011 |
16113 |
512.77 |
| Dec 01 2011 |
16737 |
521.12 |
| Nov 25 2011 |
16933 |
521.12 |
| Nov 17 2011 |
17284 |
526.1 |
| Nov 10 2011 |
17916 |
529.91 |
| Nov 04 2011 |
17928 |
529.91 |
| Oct 28 2011 |
19214 |
548.38 |
| Oct 21 2011 |
19326 |
548.52 |
| Oct 14 2011 |
20391 |
566.14 |
| Oct 07 2011 |
20010 |
566.09 |
| Sep 30 2011 |
20660 |
578.19 |
| Sep 27 2011 |
20143 |
578.22 |
| Sep 23 2011 |
20034 |
578.26 |
| Sep 16 2011 |
20008 |
588.01 |
| Sep 09 2011 |
19422 |
587.97 |
| Jan 13 2011 |
19084 |
587.24 |
| Dec 28 2010 |
19284 |
587.22 |
| Dec 14 2010 |
19072 |
587.2 |
| Dec 03 2010 |
19046 |
583.63 |
| Nov 26 2010 |
19081 |
583.62 |
| Nov 19 2010 |
19015 |
583.61 |
| Nov 12 2010 |
18693 |
583.6 |
| Nov 04 2010 |
18923 |
583.59 |
| Oct 28 2010 |
15124 |
531.12 |
| Oct 22 2010 |
14956 |
531.12 |
| Oct 30 2009 |
18884 |
701.06 |
| Oct 23 2009 |
18303 |
701.06 |
| Oct 16 2009 |
17968 |
701.06 |
| Oct 09 2009 |
17753 |
701.06 |
| Oct 02 2009 |
16888 |
701.06 |
| Sep 25 2009 |
15938 |
701.06 |
| Sep 18 2009 |
15561 |
701.06 |
| Sep 11 2009 |
15402 |
701.06 |
| Jan 30 2009 |
15178 |
701.06 |
| Jan 09 2009 |
13792 |
701.06 |
| Dec 18 2008 |
13544 |
701.06 |
| Dec 12 2008 |
13439 |
701.06 |
| Dec 05 2008 |
13482 |
701.06 |
| Nov 28 2008 |
13039 |
701.06 |
| Nov 21 2008 |
12092 |
647.45 |
| Nov 14 2008 |
10347 |
593.84 |
| Nov 07 2008 |
10210 |
593.84 |
| Oct 31 2008 |
9538 |
593.84 |
| Oct 24 2008 |
9211 |
593.84 |
| Oct 17 2008 |
8317 |
593.84 |
| Oct 10 2008 |
8059 |
593.84 |
| Oct 03 2008 |
7324 |
593.84 |
| Sep 26 2008 |
6822 |
593.84 |
| Sep 19 2008 |
6685 |
593.84 |
| Feb 01 2008 |
6358 |
593.84 |
| Dec 12 2007 |
6220 |
593.84 |
| Dec 07 2007 |
6173 |
593.84 |
| Nov 30 2007 |
6057 |
593.84 |
