| Oct 20 2015 |
9724 |
415.71 |
| Oct 13 2015 |
9329 |
415.71 |
| Oct 06 2015 |
9353 |
415.71 |
| Sep 29 2015 |
9407 |
415.71 |
| Sep 22 2015 |
3000 |
415.71 |
| Sep 15 2015 |
4155 |
415.71 |
| Sep 14 2015 |
9137 |
415.71 |
| Sep 07 2015 |
9182 |
415.71 |
| Aug 31 2015 |
9142 |
415.71 |
| Aug 24 2015 |
9105 |
415.71 |
| Aug 17 2015 |
9118 |
415.71 |
| Aug 10 2015 |
9122 |
415.71 |
| Aug 03 2015 |
9122 |
415.71 |
| Jul 27 2015 |
9122 |
415.71 |
| Jul 20 2015 |
9123 |
415.71 |
| Jul 13 2015 |
9123 |
415.71 |
| Jul 06 2015 |
9123 |
415.71 |
| Jun 29 2015 |
9123 |
415.71 |
| Jun 22 2015 |
9123 |
415.71 |
| Jun 15 2015 |
9123 |
415.71 |
| Jun 08 2015 |
9194 |
415.71 |
| Jun 01 2015 |
9194 |
415.71 |
| May 25 2015 |
9194 |
415.71 |
| May 18 2015 |
9194 |
415.71 |
| May 11 2015 |
9194 |
415.71 |
| May 04 2015 |
9194 |
415.71 |
| Apr 27 2015 |
9188 |
415.71 |
| Apr 20 2015 |
9178 |
415.71 |
| Apr 13 2015 |
9177 |
415.71 |
| Apr 06 2015 |
9192 |
415.71 |
| Mar 30 2015 |
9192 |
415.71 |
| Mar 23 2015 |
9201 |
415.71 |
| Mar 16 2015 |
9194 |
415.71 |
| Mar 09 2015 |
9194 |
415.71 |
| Mar 02 2015 |
9185 |
415.71 |
| Feb 23 2015 |
9113 |
415.71 |
| Feb 16 2015 |
9107 |
415.71 |
| Feb 09 2015 |
9117 |
415.71 |
| Feb 02 2015 |
9120 |
415.71 |
| Jan 26 2015 |
9113 |
415.71 |
| Jan 19 2015 |
9090 |
415.71 |
| Jan 12 2015 |
8993 |
415.71 |
| Jan 05 2015 |
9243 |
415.71 |
| Dec 29 2014 |
9233 |
415.71 |
| Dec 22 2014 |
9266 |
415.71 |
| Dec 15 2014 |
9092 |
415.71 |
| Dec 08 2014 |
9130 |
415.71 |
| Dec 01 2014 |
9162 |
415.71 |
| Nov 24 2014 |
9189 |
415.71 |
| Nov 17 2014 |
9233 |
415.71 |
| Nov 10 2014 |
9301 |
415.71 |
| Nov 03 2014 |
9194 |
415.71 |
| Nov 25 2013 |
23623 |
561.25 |
| Nov 18 2013 |
23735 |
561.25 |
| Nov 11 2013 |
21614 |
538.86 |
| Nov 04 2013 |
24316 |
569.16 |
| Oct 28 2013 |
24052 |
569.16 |
| Oct 21 2013 |
23459 |
569.16 |
| Oct 14 2013 |
23471 |
569.16 |
| Oct 07 2013 |
23171 |
569.16 |
| Sep 30 2013 |
23024 |
569.16 |
| Sep 23 2013 |
22981 |
569.16 |
| Sep 16 2013 |
22690 |
569.16 |
| Sep 09 2013 |
22564 |
569.16 |
| Sep 02 2013 |
22719 |
569.16 |
| Aug 26 2013 |
22670 |
569.16 |
| Aug 19 2013 |
22693 |
569.16 |
| Aug 12 2013 |
22694 |
569.16 |
| Aug 05 2013 |
22696 |
569.16 |
| Jul 29 2013 |
22697 |
569.16 |
| Jul 22 2013 |
22743 |
569.16 |
| Jul 15 2013 |
22743 |
569.16 |
| Jul 08 2013 |
22744 |
569.16 |
| Jul 01 2013 |
22744 |
569.16 |
| Jun 24 2013 |
22745 |
569.16 |
| Jun 17 2013 |
22745 |
569.16 |
| Jun 10 2013 |
22745 |
569.16 |
| Jun 03 2013 |
22745 |
569.16 |
| May 27 2013 |
22745 |
569.16 |
| May 20 2013 |
22745 |
569.16 |
| May 13 2013 |
22745 |
569.16 |
| May 06 2013 |
22745 |
569.16 |
| Apr 29 2013 |
22745 |
569.16 |
| Apr 22 2013 |
22707 |
569.16 |
| Apr 15 2013 |
22714 |
569.16 |
| Apr 08 2013 |
22714 |
569.16 |
| Apr 01 2013 |
22714 |
569.16 |
| Mar 25 2013 |
22706 |
569.16 |
| Mar 18 2013 |
22706 |
569.16 |
| Mar 11 2013 |
22706 |
569.16 |
| Mar 04 2013 |
22706 |
569.16 |
| Feb 25 2013 |
22706 |
569.16 |
| Feb 18 2013 |
22707 |
569.16 |
| Feb 11 2013 |
22716 |
569.16 |
| Feb 04 2013 |
22680 |
569.16 |
| Jan 28 2013 |
22724 |
569.16 |
| Jan 21 2013 |
22747 |
569.16 |
| Jan 14 2013 |
22867 |
569.16 |
| Jan 07 2013 |
22825 |
569.16 |
| Dec 31 2012 |
22833 |
569.16 |
| Dec 24 2012 |
22844 |
569.16 |
| Dec 17 2012 |
22845 |
569.16 |
| Dec 10 2012 |
22926 |
573.12 |
| Dec 03 2012 |
27318 |
629.75 |
| Nov 26 2012 |
27176 |
629.75 |
| Nov 19 2012 |
27209 |
629.75 |
