| Nov 03 2014 |
17904 |
501.5 |
| Oct 27 2014 |
9350 |
417.13 |
| Oct 20 2014 |
8893 |
410.04 |
| Oct 13 2014 |
8815 |
410.04 |
| Oct 06 2014 |
8734 |
410.04 |
| Sep 29 2014 |
8834 |
410.04 |
| Sep 22 2014 |
8869 |
410.04 |
| Sep 15 2014 |
8860 |
410.04 |
| Sep 08 2014 |
8860 |
410.04 |
| Sep 01 2014 |
8898 |
410.04 |
| Aug 25 2014 |
8907 |
410.04 |
| Aug 18 2014 |
8909 |
410.04 |
| Aug 11 2014 |
8909 |
410.04 |
| Aug 04 2014 |
8909 |
410.04 |
| Jul 28 2014 |
8909 |
410.04 |
| Jul 21 2014 |
8923 |
410.04 |
| Jul 14 2014 |
8923 |
410.04 |
| Jul 07 2014 |
8923 |
410.04 |
| Jun 30 2014 |
8923 |
410.04 |
| Jun 23 2014 |
8923 |
410.04 |
| Jun 16 2014 |
8923 |
410.04 |
| Jun 09 2014 |
8923 |
410.04 |
| Jun 02 2014 |
8923 |
410.04 |
| May 26 2014 |
8923 |
410.04 |
| May 19 2014 |
8923 |
410.04 |
| May 12 2014 |
8925 |
410.04 |
| May 05 2014 |
8925 |
410.04 |
| Apr 28 2014 |
8926 |
410.04 |
| Apr 21 2014 |
8926 |
410.04 |
| Apr 14 2014 |
8936 |
410.04 |
| Apr 07 2014 |
8936 |
410.04 |
| Mar 31 2014 |
8937 |
410.04 |
| Mar 24 2014 |
8937 |
410.04 |
| Mar 17 2014 |
8937 |
410.04 |
| Mar 10 2014 |
8937 |
410.04 |
| Mar 03 2014 |
8937 |
410.04 |
| Feb 24 2014 |
8933 |
410.04 |
| Feb 17 2014 |
8941 |
410.04 |
| Feb 10 2014 |
8939 |
410.04 |
| Feb 03 2014 |
8928 |
410.04 |
| Jan 27 2014 |
8990 |
410.04 |
| Jan 20 2014 |
8948 |
410.04 |
| Jan 13 2014 |
8790 |
410.04 |
| Jan 06 2014 |
8750 |
410.04 |
| Dec 30 2013 |
8835 |
410.04 |
| Dec 23 2013 |
8649 |
410.04 |
| Dec 16 2013 |
8547 |
410.04 |
| Dec 09 2013 |
8585 |
410.04 |
| Dec 02 2013 |
8707 |
410.04 |
| Nov 25 2013 |
8850 |
410.04 |
| Nov 18 2013 |
8934 |
410.04 |
| Nov 11 2013 |
5418 |
363.78 |
| Nov 04 2013 |
3970 |
337.95 |
| Oct 28 2013 |
2208 |
294.26 |
| Oct 21 2013 |
2162 |
294.26 |
| Oct 14 2013 |
2162 |
294.26 |
| Oct 07 2013 |
2162 |
294.26 |
| Sep 30 2013 |
2172 |
294.26 |
| Sep 23 2013 |
2148 |
294.26 |
| Sep 16 2013 |
2182 |
294.26 |
| Sep 09 2013 |
2169 |
294.26 |
| Sep 02 2013 |
2192 |
294.26 |
| Aug 26 2013 |
2188 |
294.26 |
| Aug 19 2013 |
2192 |
294.26 |
| Aug 12 2013 |
2192 |
294.26 |
| Aug 05 2013 |
2192 |
294.26 |
| Jul 29 2013 |
2192 |
294.26 |
| Jul 22 2013 |
2196 |
294.26 |
| Jul 15 2013 |
2196 |
294.26 |
| Jul 08 2013 |
2195 |
294.26 |
| Jul 01 2013 |
2195 |
294.26 |
| Jun 24 2013 |
2195 |
294.26 |
| Jun 17 2013 |
2195 |
294.26 |
| Jun 10 2013 |
2195 |
294.26 |
| Jun 03 2013 |
2195 |
294.26 |
| May 27 2013 |
2195 |
294.26 |
| May 20 2013 |
2195 |
294.26 |
| May 13 2013 |
2195 |
294.26 |
| May 06 2013 |
2195 |
294.26 |
| Apr 29 2013 |
2195 |
294.26 |
| Apr 22 2013 |
2195 |
294.26 |
| Apr 15 2013 |
2198 |
294.26 |
| Apr 08 2013 |
2198 |
294.26 |
| Apr 01 2013 |
2198 |
294.26 |
| Mar 25 2013 |
2198 |
294.26 |
| Mar 18 2013 |
2198 |
294.26 |
| Mar 11 2013 |
2198 |
294.26 |
| Mar 04 2013 |
2198 |
294.26 |
| Feb 25 2013 |
2198 |
294.26 |
| Feb 18 2013 |
2203 |
294.26 |
| Feb 11 2013 |
2211 |
294.26 |
| Feb 04 2013 |
2206 |
294.26 |
| Jan 28 2013 |
2220 |
294.26 |
| Jan 21 2013 |
2221 |
294.26 |
| Jan 14 2013 |
2246 |
294.26 |
| Jan 07 2013 |
2224 |
294.26 |
| Dec 31 2012 |
2221 |
294.26 |
| Dec 24 2012 |
2225 |
294.26 |
| Dec 17 2012 |
2245 |
294.26 |
| Dec 10 2012 |
2236 |
294.26 |
| Dec 03 2012 |
2262 |
294.26 |
| Nov 26 2012 |
2175 |
294.26 |
| Nov 19 2012 |
2212 |
294.26 |
