| Nov 11 2013 |
2633 |
307.77 |
| Nov 04 2013 |
2671 |
307.77 |
| Oct 28 2013 |
2643 |
307.77 |
| Oct 21 2013 |
2585 |
307.77 |
| Oct 14 2013 |
2567 |
307.77 |
| Oct 07 2013 |
2591 |
307.77 |
| Sep 30 2013 |
2595 |
307.77 |
| Sep 23 2013 |
2578 |
307.77 |
| Sep 16 2013 |
2613 |
307.77 |
| Sep 09 2013 |
2618 |
307.77 |
| Sep 02 2013 |
2641 |
307.77 |
| Aug 26 2013 |
2630 |
307.77 |
| Aug 19 2013 |
2637 |
307.77 |
| Aug 12 2013 |
2637 |
307.77 |
| Aug 05 2013 |
2638 |
307.77 |
| Jul 29 2013 |
2638 |
307.77 |
| Jul 22 2013 |
2646 |
307.77 |
| Jul 15 2013 |
2646 |
307.77 |
| Jul 08 2013 |
2645 |
307.77 |
| Jul 01 2013 |
2645 |
307.77 |
| Jun 24 2013 |
2645 |
307.77 |
| Jun 17 2013 |
2645 |
307.77 |
| Jun 10 2013 |
2645 |
307.77 |
| Jun 03 2013 |
2645 |
307.77 |
| May 27 2013 |
2645 |
307.77 |
| May 20 2013 |
2645 |
307.77 |
| May 13 2013 |
2645 |
307.77 |
| May 06 2013 |
2645 |
307.77 |
| Apr 29 2013 |
2645 |
307.77 |
| Apr 22 2013 |
2643 |
307.77 |
| Apr 15 2013 |
2647 |
307.77 |
| Apr 08 2013 |
2647 |
307.77 |
| Apr 01 2013 |
2647 |
307.77 |
| Mar 25 2013 |
2647 |
307.77 |
| Mar 18 2013 |
2647 |
307.77 |
| Mar 11 2013 |
2647 |
307.77 |
| Mar 04 2013 |
2647 |
307.77 |
| Feb 25 2013 |
2647 |
307.77 |
| Feb 18 2013 |
2653 |
307.77 |
| Feb 11 2013 |
2660 |
307.77 |
| Feb 04 2013 |
2645 |
307.77 |
| Jan 28 2013 |
2664 |
307.77 |
| Jan 21 2013 |
2669 |
307.77 |
| Jan 14 2013 |
2699 |
307.77 |
| Jan 07 2013 |
2669 |
307.77 |
| Dec 31 2012 |
2669 |
307.77 |
| Dec 24 2012 |
2671 |
307.77 |
| Dec 17 2012 |
2693 |
307.77 |
| Dec 10 2012 |
2685 |
307.77 |
| Dec 03 2012 |
2721 |
307.77 |
| Nov 26 2012 |
2641 |
307.77 |
