| Nov 04 2013 |
12771 |
451.79 |
| Oct 28 2013 |
12675 |
451.79 |
| Oct 21 2013 |
12407 |
451.79 |
| Oct 14 2013 |
12347 |
451.79 |
| Oct 07 2013 |
12327 |
451.79 |
| Sep 30 2013 |
12315 |
451.79 |
| Sep 23 2013 |
12308 |
451.79 |
| Sep 16 2013 |
12298 |
451.79 |
| Sep 09 2013 |
12315 |
451.79 |
| Sep 02 2013 |
12388 |
451.79 |
| Aug 26 2013 |
12356 |
451.79 |
| Aug 19 2013 |
12373 |
451.79 |
| Aug 12 2013 |
12373 |
451.79 |
| Aug 05 2013 |
12375 |
451.79 |
| Jul 29 2013 |
12376 |
451.79 |
| Jul 22 2013 |
12413 |
451.79 |
| Jul 15 2013 |
12413 |
451.79 |
| Jul 08 2013 |
12413 |
451.79 |
| Jul 01 2013 |
12413 |
451.79 |
| Jun 24 2013 |
12414 |
451.79 |
| Jun 17 2013 |
12414 |
451.79 |
| Jun 10 2013 |
12414 |
451.79 |
| Jun 03 2013 |
12414 |
451.79 |
| May 27 2013 |
12414 |
451.79 |
| May 20 2013 |
12414 |
451.79 |
| May 13 2013 |
12414 |
451.79 |
| May 06 2013 |
12414 |
451.79 |
| Apr 29 2013 |
12414 |
451.79 |
| Apr 22 2013 |
12384 |
451.79 |
| Apr 15 2013 |
12391 |
451.79 |
| Apr 08 2013 |
12391 |
451.79 |
| Apr 01 2013 |
12392 |
451.79 |
| Mar 25 2013 |
12385 |
451.79 |
| Mar 18 2013 |
12385 |
451.79 |
| Mar 11 2013 |
12385 |
451.79 |
| Mar 04 2013 |
12385 |
451.79 |
| Feb 25 2013 |
12385 |
451.79 |
| Feb 18 2013 |
12393 |
451.79 |
| Feb 11 2013 |
12402 |
451.79 |
| Feb 04 2013 |
12368 |
451.79 |
| Jan 28 2013 |
12414 |
451.79 |
| Jan 21 2013 |
12428 |
451.79 |
| Jan 14 2013 |
12510 |
451.79 |
| Jan 07 2013 |
12466 |
451.79 |
| Dec 31 2012 |
12476 |
451.79 |
| Dec 24 2012 |
12485 |
451.79 |
| Dec 17 2012 |
12500 |
451.79 |
| Dec 10 2012 |
12368 |
451.79 |
| Dec 03 2012 |
12541 |
451.79 |
| Nov 26 2012 |
12430 |
451.79 |
| Nov 19 2012 |
12497 |
451.79 |
