| May 06 2024 |
4391 |
446.83 |
| May 03 2024 |
4394 |
446.83 |
| Apr 25 2024 |
4404 |
446.83 |
| Apr 18 2024 |
4404 |
446.83 |
| Apr 11 2024 |
4416 |
446.83 |
| Apr 04 2024 |
4416 |
446.83 |
| Mar 28 2024 |
4416 |
446.83 |
| Mar 21 2024 |
4416 |
446.83 |
| Mar 14 2024 |
4416 |
446.83 |
| Mar 07 2024 |
4416 |
446.83 |
| Feb 29 2024 |
4416 |
446.83 |
| Feb 22 2024 |
4421 |
446.83 |
| Feb 15 2024 |
4426 |
446.83 |
| Feb 08 2024 |
4426 |
446.83 |
| Feb 01 2024 |
4430 |
446.83 |
| Jan 25 2024 |
4422 |
446.83 |
| Jan 18 2024 |
4450 |
446.83 |
| Jan 11 2024 |
4544 |
446.83 |
| Jan 04 2024 |
4560 |
446.83 |
| Dec 28 2023 |
4553 |
446.83 |
| Dec 21 2023 |
4551 |
446.83 |
| Dec 14 2023 |
4570 |
446.83 |
| Dec 07 2023 |
4599 |
446.83 |
| Nov 30 2023 |
4739 |
446.83 |
| Nov 23 2023 |
4740 |
446.83 |
| Nov 16 2023 |
4891 |
446.83 |
| Sep 14 2023 |
6562 |
526.5 |
| Sep 07 2023 |
6290 |
526.5 |
| Aug 31 2023 |
6231 |
526.5 |
| Aug 24 2023 |
6132 |
526.5 |
| Aug 17 2023 |
6188 |
526.5 |
| Aug 10 2023 |
6191 |
526.5 |
| Aug 03 2023 |
6196 |
526.5 |
| Jul 27 2023 |
6182 |
526.5 |
| Jul 20 2023 |
6190 |
526.5 |
| Jul 13 2023 |
6192 |
526.5 |
| Jul 06 2023 |
6180 |
526.5 |
| Jun 29 2023 |
6159 |
526.5 |
| Jun 22 2023 |
6157 |
526.5 |
| Jun 15 2023 |
6159 |
526.5 |
| Jun 08 2023 |
6165 |
526.5 |
| Jun 01 2023 |
6126 |
526.5 |
| May 25 2023 |
6072 |
526.5 |
| May 18 2023 |
6070 |
526.5 |
| May 11 2023 |
6072 |
526.5 |
| May 04 2023 |
6046 |
526.5 |
| Apr 27 2023 |
6039 |
526.5 |
| Apr 20 2023 |
6042 |
526.5 |
| Apr 13 2023 |
6040 |
526.5 |
| Apr 06 2023 |
6048 |
526.5 |
| Mar 30 2023 |
6098 |
526.5 |
| Mar 23 2023 |
6101 |
526.5 |
| Mar 16 2023 |
6099 |
526.5 |
| Mar 09 2023 |
6096 |
526.5 |
| Mar 02 2023 |
6043 |
526.5 |
| Feb 23 2023 |
6051 |
526.5 |
| Feb 16 2023 |
6087 |
526.5 |
| Feb 09 2023 |
6104 |
526.5 |
| Feb 02 2023 |
6133 |
526.5 |
| Jan 26 2023 |
6136 |
526.5 |
| Jan 19 2023 |
6144 |
526.5 |
| Jan 12 2023 |
6044 |
526.5 |
| Jan 05 2023 |
6517 |
526.5 |
| Dec 29 2022 |
6512 |
526.5 |
| Dec 22 2022 |
8565 |
526.5 |
| Dec 15 2022 |
8490 |
526.5 |
| Dec 08 2022 |
8521 |
526.5 |
| Dec 01 2022 |
8426 |
526.5 |
| Nov 24 2022 |
8415 |
526.5 |
| Nov 17 2022 |
8312 |
526.5 |
| Nov 10 2022 |
8290 |
526.5 |
| Nov 03 2022 |
8107 |
526.5 |
| Oct 27 2022 |
7806 |
526.5 |
| Oct 20 2022 |
7829 |
526.5 |
| Oct 13 2022 |
7780 |
526.5 |
| Oct 06 2022 |
7409 |
526.5 |
| Sep 29 2022 |
7177 |
526.5 |
| Sep 15 2022 |
2891 |
390.55 |
| Sep 08 2022 |
2842 |
390.55 |
| Sep 01 2022 |
2835 |
390.55 |
| Aug 25 2022 |
2831 |
390.55 |
| Aug 18 2022 |
2830 |
390.55 |
| Aug 11 2022 |
2827 |
390.55 |
| Aug 04 2022 |
2811 |
390.55 |
| Jul 28 2022 |
2811 |
390.55 |
| Jul 21 2022 |
2811 |
390.55 |
| Jul 14 2022 |
2811 |
390.55 |
| Jul 07 2022 |
2811 |
390.55 |
| Jun 30 2022 |
2811 |
390.55 |
| Jun 23 2022 |
2820 |
390.55 |
| Jun 16 2022 |
2820 |
390.55 |
| Jun 09 2022 |
2818 |
390.55 |
| Jun 02 2022 |
2818 |
390.55 |
| May 26 2022 |
2815 |
390.55 |
| May 19 2022 |
2815 |
390.55 |
| May 12 2022 |
2815 |
390.55 |
| May 05 2022 |
2815 |
390.55 |
| Apr 28 2022 |
2816 |
390.55 |
| Apr 21 2022 |
2816 |
390.55 |
| Apr 14 2022 |
2816 |
390.55 |
| Apr 07 2022 |
2816 |
390.55 |
| Mar 31 2022 |
2816 |
390.55 |
| Mar 24 2022 |
2816 |
390.55 |
| Mar 17 2022 |
2819 |
390.55 |
| Mar 10 2022 |
2819 |
390.55 |
| Mar 03 2022 |
2819 |
390.55 |
| Feb 24 2022 |
2796 |
390.55 |
| Feb 17 2022 |
2802 |
390.55 |
| Feb 10 2022 |
2798 |
390.55 |
| Feb 03 2022 |
2795 |
390.55 |
| Jan 27 2022 |
2812 |
390.55 |
| Jan 20 2022 |
2705 |
390.55 |
| Jan 13 2022 |
2701 |
390.55 |
| Jan 06 2022 |
3006 |
390.55 |
| Dec 30 2021 |
3005 |
390.55 |
| Dec 23 2021 |
3000 |
390.55 |
| Dec 16 2021 |
3040 |
390.55 |
| Dec 09 2021 |
3153 |
390.55 |
| Dec 02 2021 |
3256 |
390.55 |
| Nov 25 2021 |
3283 |
390.55 |
| Nov 18 2021 |
3392 |
390.55 |
| Nov 11 2021 |
3451 |
390.55 |
| Nov 04 2021 |
3430 |
390.55 |
| Oct 28 2021 |
3410 |
390.55 |
| Oct 21 2021 |
3555 |
390.55 |
| Oct 14 2021 |
3608 |
390.55 |
| Oct 07 2021 |
7610 |
498.74 |
| Sep 30 2021 |
7514 |
498.74 |
| Sep 23 2021 |
7241 |
498.74 |
| Sep 16 2021 |
7109 |
498.74 |
| Sep 09 2021 |
7011 |
498.74 |
| Sep 02 2021 |
7055 |
498.74 |
| Aug 26 2021 |
6959 |
498.74 |
| Aug 19 2021 |
6969 |
498.74 |
| Aug 12 2021 |
6960 |
498.74 |
| Aug 05 2021 |
7051 |
498.74 |
| Jul 29 2021 |
7100 |
498.74 |
| Jun 03 2021 |
4326 |
498.74 |
| May 21 2021 |
2389 |
390.55 |
| May 14 2021 |
2338 |
390.55 |
| May 07 2021 |
2338 |
390.55 |
| Apr 30 2021 |
2306 |
390.55 |
| Apr 23 2021 |
2306 |
390.55 |
| Apr 16 2021 |
2306 |
390.55 |
| Apr 09 2021 |
2306 |
390.55 |
| Apr 02 2021 |
2305 |
390.55 |
| Mar 26 2021 |
2306 |
390.55 |
| Mar 19 2021 |
2294 |
390.55 |
| Mar 12 2021 |
2294 |
390.55 |
| Mar 05 2021 |
2294 |
390.55 |
| Feb 26 2021 |
2294 |
390.55 |
| Feb 19 2021 |
2269 |
390.55 |
| Feb 12 2021 |
2277 |
390.55 |
| Feb 05 2021 |
2282 |
390.55 |
| Jan 29 2021 |
2333 |
390.55 |
| Jan 22 2021 |
2314 |
390.55 |
| Jan 15 2021 |
2130 |
390.55 |
| Jan 08 2021 |
2866 |
390.55 |
| Jan 01 2021 |
2847 |
390.55 |
| Dec 25 2020 |
2916 |
390.55 |
| Dec 18 2020 |
3022 |
390.55 |
| Dec 11 2020 |
3687 |
390.55 |
| Dec 04 2020 |
4392 |
390.55 |
| Nov 27 2020 |
4339 |
390.55 |
| Nov 20 2020 |
5013 |
390.55 |
| Nov 13 2020 |
5373 |
390.55 |
| Nov 06 2020 |
5725 |
390.55 |
| Oct 30 2020 |
6119 |
390.55 |
| Oct 23 2020 |
5308 |
367.49 |
| Oct 16 2020 |
15808 |
526.22 |
| Oct 09 2020 |
14365 |
492.34 |
| Oct 02 2020 |
14889 |
492.34 |
| Sep 25 2020 |
12555 |
458.45 |
| Sep 18 2020 |
12914 |
458.45 |
| Sep 11 2020 |
13127 |
458.45 |
| Sep 04 2020 |
13357 |
458.45 |
| Aug 28 2020 |
13447 |
458.45 |
| Aug 21 2020 |
13489 |
458.45 |
| Aug 14 2020 |
13504 |
458.45 |
| Aug 07 2020 |
13618 |
458.45 |
| Jul 31 2020 |
13674 |
458.45 |
| Jul 24 2020 |
13674 |
458.45 |
| Jul 17 2020 |
13695 |
458.45 |
| Jul 10 2020 |
13726 |
458.45 |
| Jul 03 2020 |
13787 |
458.45 |
| Jun 26 2020 |
13787 |
458.45 |
| Jun 19 2020 |
13787 |
458.45 |
| Jun 12 2020 |
13795 |
458.45 |
| Jun 05 2020 |
13816 |
458.45 |
| May 29 2020 |
13832 |
458.45 |
| May 22 2020 |
13877 |
458.45 |
| May 15 2020 |
13877 |
458.45 |
| May 08 2020 |
13884 |
458.45 |
| May 01 2020 |
13891 |
458.45 |
| Apr 24 2020 |
13940 |
458.45 |
| Apr 17 2020 |
13940 |
458.45 |
| Apr 10 2020 |
13940 |
458.45 |
| Apr 03 2020 |
13940 |
458.45 |
| Mar 27 2020 |
13940 |
458.45 |
| Mar 20 2020 |
13952 |
458.45 |
| Mar 13 2020 |
13952 |
458.45 |
| Mar 06 2020 |
13952 |
458.45 |
| Feb 28 2020 |
13923 |
458.45 |
| Feb 21 2020 |
13977 |
458.45 |
| Feb 14 2020 |
13986 |
458.45 |
| Feb 07 2020 |
14009 |
458.45 |
| Jan 31 2020 |
14030 |
458.45 |
| Jan 24 2020 |
13664 |
458.45 |
| Jan 17 2020 |
13704 |
458.45 |
| Jan 10 2020 |
14331 |
458.45 |
| Jan 03 2020 |
14226 |
458.45 |
| Dec 27 2019 |
14242 |
458.45 |
| Dec 20 2019 |
14264 |
458.45 |
| Dec 13 2019 |
14319 |
458.45 |
| Dec 06 2019 |
14192 |
458.45 |
| Nov 29 2019 |
14522 |
458.45 |
| Nov 22 2019 |
14598 |
458.45 |
| Nov 15 2019 |
14729 |
458.45 |
| Nov 08 2019 |
14876 |
458.45 |
| Nov 01 2019 |
14952 |
458.45 |
| Oct 25 2019 |
14947 |
458.45 |
| Nov 04 2013 |
16245 |
485.14 |
| Oct 28 2013 |
16215 |
486.24 |
| Oct 21 2013 |
15902 |
486.24 |
| Oct 14 2013 |
15886 |
486.24 |
| Oct 07 2013 |
15780 |
486.24 |
| Sep 30 2013 |
15767 |
486.24 |
| Sep 23 2013 |
15724 |
486.24 |
| Sep 16 2013 |
15643 |
486.24 |
| Sep 09 2013 |
15612 |
486.24 |
| Sep 02 2013 |
15716 |
486.24 |
| Aug 26 2013 |
15680 |
486.24 |
| Aug 19 2013 |
15697 |
486.24 |
| Aug 12 2013 |
15697 |
486.24 |
| Aug 05 2013 |
15699 |
486.24 |
| Jul 29 2013 |
15700 |
486.24 |
| Jul 22 2013 |
15743 |
486.24 |
| Jul 15 2013 |
15743 |
486.24 |
| Jul 08 2013 |
15743 |
486.24 |
| Jul 01 2013 |
15743 |
486.24 |
| Jun 24 2013 |
15744 |
486.24 |
| Jun 17 2013 |
15744 |
486.24 |
| Jun 10 2013 |
15744 |
486.24 |
| Jun 03 2013 |
15744 |
486.24 |
| May 27 2013 |
15744 |
486.24 |
| May 20 2013 |
15744 |
486.24 |
| May 13 2013 |
15744 |
486.24 |
| May 06 2013 |
15744 |
486.24 |
| Apr 29 2013 |
15744 |
486.24 |
| Apr 22 2013 |
15705 |
486.24 |
| Apr 15 2013 |
15712 |
486.24 |
| Apr 08 2013 |
15712 |
486.24 |
| Apr 01 2013 |
15712 |
486.24 |
| Mar 25 2013 |
15704 |
486.24 |
| Mar 18 2013 |
15704 |
486.24 |
| Mar 11 2013 |
15704 |
486.24 |
| Mar 04 2013 |
15704 |
486.24 |
| Feb 25 2013 |
15704 |
486.24 |
| Feb 18 2013 |
15712 |
486.24 |
| Feb 11 2013 |
15721 |
486.24 |
| Feb 04 2013 |
15687 |
486.24 |
| Jan 28 2013 |
15734 |
486.24 |
| Jan 21 2013 |
15761 |
486.24 |
| Jan 14 2013 |
15847 |
486.24 |
| Jan 07 2013 |
15805 |
486.24 |
| Dec 31 2012 |
15809 |
486.24 |
| Dec 24 2012 |
15806 |
486.24 |
| Dec 17 2012 |
15811 |
486.24 |
| Dec 10 2012 |
15652 |
486.24 |
| Dec 03 2012 |
15847 |
486.24 |
| Nov 26 2012 |
15739 |
486.24 |
| Nov 19 2012 |
15773 |
486.24 |
