| Oct 12 2018 |
15017 |
456.17 |
| Oct 05 2018 |
14723 |
456.17 |
| Sep 28 2018 |
14765 |
456.17 |
| Sep 21 2018 |
14747 |
456.17 |
| Sep 14 2018 |
14544 |
456.17 |
| Sep 07 2018 |
14465 |
456.17 |
| Aug 31 2018 |
14332 |
456.17 |
| Aug 24 2018 |
14297 |
456.17 |
| Aug 17 2018 |
14282 |
456.17 |
| Aug 10 2018 |
14291 |
456.17 |
| Aug 03 2018 |
14313 |
456.17 |
| Jul 27 2018 |
14326 |
456.17 |
| Jul 20 2018 |
14343 |
456.17 |
| Jul 13 2018 |
14343 |
456.17 |
| Jul 06 2018 |
14313 |
456.17 |
| Jun 29 2018 |
14372 |
456.17 |
| Jun 22 2018 |
14372 |
456.17 |
| Jun 15 2018 |
14396 |
456.17 |
| Jun 08 2018 |
14416 |
456.17 |
| Jun 01 2018 |
14404 |
456.17 |
| May 25 2018 |
14419 |
456.17 |
| May 18 2018 |
14388 |
456.17 |
| May 11 2018 |
14415 |
456.17 |
| May 04 2018 |
14475 |
456.17 |
| Apr 27 2018 |
14469 |
456.17 |
| Apr 20 2018 |
14511 |
456.17 |
| Apr 13 2018 |
14509 |
456.17 |
| Apr 06 2018 |
14509 |
456.17 |
| Mar 30 2018 |
14506 |
456.17 |
| Mar 23 2018 |
14506 |
456.17 |
| Mar 16 2018 |
14496 |
456.17 |
| Mar 09 2018 |
14496 |
456.17 |
| Mar 02 2018 |
14500 |
456.17 |
| Feb 23 2018 |
14491 |
456.17 |
| Feb 16 2018 |
14502 |
456.17 |
| Feb 09 2018 |
14500 |
456.17 |
| Feb 02 2018 |
14515 |
456.17 |
| Jan 26 2018 |
14548 |
456.17 |
| Jan 19 2018 |
14502 |
456.17 |
| Jan 12 2018 |
14112 |
456.17 |
| Jan 05 2018 |
14368 |
456.17 |
| Dec 29 2017 |
14403 |
456.17 |
| Dec 22 2017 |
14385 |
456.17 |
| Dec 15 2017 |
14362 |
456.17 |
| Dec 08 2017 |
14661 |
456.17 |
| Dec 01 2017 |
14786 |
456.17 |
| Nov 24 2017 |
14789 |
456.17 |
| Nov 17 2017 |
14895 |
456.17 |
| Nov 10 2017 |
15353 |
456.17 |
| Nov 03 2017 |
17029 |
471.66 |
| Oct 27 2017 |
17029 |
471.66 |
| Sep 29 2017 |
11734 |
425.23 |
| Sep 22 2017 |
12115 |
429.22 |
| Sep 15 2017 |
12129 |
429.22 |
| Sep 08 2017 |
12048 |
429.22 |
| Sep 01 2017 |
12062 |
429.22 |
| Aug 25 2017 |
12081 |
429.22 |
| Aug 18 2017 |
12104 |
429.22 |
| Aug 11 2017 |
12035 |
429.22 |
| Aug 04 2017 |
12056 |
429.22 |
| Jul 28 2017 |
12055 |
429.22 |
| Jul 21 2017 |
12079 |
429.22 |
| Jul 14 2017 |
12091 |
429.22 |
| Jul 07 2017 |
12087 |
429.22 |
| Jun 30 2017 |
12096 |
429.22 |
| Jun 23 2017 |
12096 |
429.22 |
| Jun 16 2017 |
12093 |
429.22 |
| Jun 09 2017 |
12068 |
429.22 |
| Jun 02 2017 |
12068 |
429.22 |
| May 26 2017 |
11941 |
429.22 |
| May 19 2017 |
11961 |
429.22 |
| May 12 2017 |
11916 |
429.22 |
| May 05 2017 |
11888 |
429.22 |
| Apr 28 2017 |
11873 |
429.22 |
| Apr 21 2017 |
11853 |
429.22 |
| Apr 14 2017 |
11871 |
429.22 |
| Apr 07 2017 |
11872 |
429.22 |
| Mar 31 2017 |
11872 |
429.22 |
| Mar 24 2017 |
11872 |
429.22 |
| Mar 17 2017 |
11863 |
429.22 |
| Mar 10 2017 |
11877 |
429.22 |
| Mar 03 2017 |
11877 |
429.22 |
| Feb 24 2017 |
11873 |
429.22 |
| Feb 17 2017 |
11881 |
429.22 |
| Feb 10 2017 |
11901 |
429.22 |
| Feb 03 2017 |
11888 |
429.22 |
| Jan 27 2017 |
11898 |
429.22 |
| Jan 20 2017 |
11924 |
429.22 |
| Jan 13 2017 |
11935 |
429.22 |
| Jan 06 2017 |
12131 |
429.22 |
| Dec 30 2016 |
12187 |
429.22 |
| Dec 23 2016 |
12189 |
429.22 |
| Dec 16 2016 |
12217 |
429.22 |
| Dec 09 2016 |
12279 |
429.22 |
| Dec 02 2016 |
12501 |
429.22 |
| Nov 25 2016 |
12441 |
429.22 |
| Nov 18 2016 |
12528 |
429.22 |
| Nov 11 2016 |
12684 |
429.22 |
| Nov 04 2016 |
11622 |
419.48 |
| Oct 28 2016 |
11505 |
419.48 |
| Oct 21 2016 |
11603 |
419.48 |
| Oct 14 2016 |
13321 |
436.23 |
| Oct 07 2016 |
13300 |
436.23 |
| Sep 30 2016 |
14113 |
443.94 |
| Sep 23 2016 |
14235 |
447.52 |
| Sep 16 2016 |
13949 |
447.52 |
| Sep 09 2016 |
13844 |
447.52 |
| Sep 02 2016 |
13808 |
447.52 |
| Aug 26 2016 |
13844 |
447.52 |
| Aug 19 2016 |
13543 |
447.52 |
| Aug 12 2016 |
13532 |
447.52 |
| Aug 05 2016 |
13549 |
447.52 |
| Jul 29 2016 |
13550 |
447.52 |
| Jul 22 2016 |
13530 |
447.52 |
| Jun 28 2016 |
13531 |
447.52 |
| Jun 21 2016 |
13585 |
447.52 |
| Jun 14 2016 |
13585 |
447.52 |
| Jun 07 2016 |
13586 |
447.52 |
| May 31 2016 |
13591 |
447.52 |
| May 24 2016 |
13591 |
447.52 |
| May 17 2016 |
13577 |
447.52 |
| May 10 2016 |
13577 |
447.52 |
| May 03 2016 |
13578 |
447.52 |
| Apr 26 2016 |
13578 |
447.52 |
| Apr 19 2016 |
13565 |
447.52 |
| Apr 12 2016 |
13601 |
447.52 |
| Apr 05 2016 |
13601 |
447.52 |
| Mar 29 2016 |
13601 |
447.52 |
| Mar 22 2016 |
13594 |
447.52 |
| Mar 15 2016 |
13592 |
447.52 |
| Mar 08 2016 |
13605 |
447.52 |
| Mar 01 2016 |
13601 |
447.52 |
| Feb 23 2016 |
13596 |
447.52 |
| Feb 16 2016 |
13546 |
447.52 |
| Feb 09 2016 |
13546 |
447.52 |
| Feb 02 2016 |
13492 |
447.52 |
| Jan 26 2016 |
13527 |
447.52 |
| Jan 19 2016 |
13539 |
447.52 |
| Jan 12 2016 |
13126 |
447.52 |
| Jan 05 2016 |
13479 |
447.52 |
| Dec 29 2015 |
13493 |
447.52 |
| Dec 22 2015 |
13359 |
447.52 |
| Dec 15 2015 |
13264 |
447.52 |
| Dec 08 2015 |
13457 |
447.52 |
| Dec 01 2015 |
13430 |
447.52 |
| Nov 24 2015 |
13337 |
447.52 |
| Nov 17 2015 |
12059 |
437.89 |
| Nov 10 2015 |
11588 |
434.16 |
| Nov 03 2015 |
11594 |
434.16 |
| Oct 27 2015 |
10703 |
425.3 |
| Oct 20 2015 |
8539 |
402.31 |
| Oct 13 2015 |
8171 |
402.31 |
| Oct 06 2015 |
7279 |
391.09 |
| Sep 29 2015 |
7322 |
391.09 |
| Sep 22 2015 |
33905 |
391.09 |
| Sep 15 2015 |
12952 |
391.09 |
| Sep 14 2015 |
7086 |
390.01 |
| Sep 07 2015 |
7104 |
390.01 |
| Aug 31 2015 |
7077 |
390.01 |
| Aug 24 2015 |
7040 |
390.01 |
| Aug 17 2015 |
7047 |
390.01 |
| Aug 10 2015 |
7052 |
390.01 |
| Aug 03 2015 |
7052 |
390.01 |
| Jul 27 2015 |
7052 |
390.01 |
| Jul 20 2015 |
7052 |
390.01 |
| Jul 13 2015 |
7052 |
390.01 |
| Jul 06 2015 |
7052 |
390.01 |
| Jun 29 2015 |
7052 |
390.01 |
| Jun 22 2015 |
7052 |
390.01 |
| Jun 15 2015 |
7052 |
390.01 |
| Jun 08 2015 |
7117 |
390.01 |
| Jun 01 2015 |
7117 |
390.01 |
| May 25 2015 |
7117 |
390.01 |
| May 18 2015 |
7117 |
390.01 |
| May 11 2015 |
7117 |
390.01 |
| May 04 2015 |
7117 |
390.01 |
| Apr 27 2015 |
7111 |
390.01 |
| Apr 20 2015 |
7104 |
390.01 |
| Apr 13 2015 |
7103 |
390.01 |
| Apr 06 2015 |
7110 |
390.01 |
| Mar 30 2015 |
7110 |
390.01 |
| Mar 23 2015 |
7121 |
390.01 |
| Mar 16 2015 |
7115 |
390.01 |
| Mar 09 2015 |
7114 |
390.01 |
| Mar 02 2015 |
7103 |
390.01 |
| Feb 23 2015 |
7039 |
390.01 |
| Feb 16 2015 |
7037 |
390.01 |
| Feb 09 2015 |
7045 |
390.01 |
| Feb 02 2015 |
7049 |
390.01 |
| Jan 26 2015 |
7051 |
390.01 |
| Jan 19 2015 |
7033 |
390.01 |
| Jan 12 2015 |
6940 |
390.01 |
| Jan 05 2015 |
7152 |
390.01 |
| Dec 29 2014 |
7143 |
390.01 |
| Dec 22 2014 |
7170 |
390.01 |
| Dec 15 2014 |
7038 |
390.01 |
| Dec 08 2014 |
7087 |
390.01 |
| Dec 01 2014 |
7139 |
390.01 |
| Nov 24 2014 |
7173 |
390.01 |
| Nov 17 2014 |
7851 |
398.83 |
| Nov 10 2014 |
7909 |
398.83 |
| Nov 03 2014 |
8983 |
413.24 |
| Oct 27 2014 |
9699 |
421.06 |
| Oct 20 2014 |
9838 |
421.06 |
| Oct 13 2014 |
10406 |
428.24 |
| Oct 06 2014 |
10357 |
428.24 |
| Sep 29 2014 |
9246 |
414.92 |
| Sep 22 2014 |
9287 |
414.92 |
| Sep 15 2014 |
9269 |
414.92 |
| Sep 08 2014 |
9267 |
414.92 |
| Sep 01 2014 |
9304 |
414.92 |
| Aug 25 2014 |
9317 |
414.92 |
| Aug 18 2014 |
9319 |
414.92 |
| Aug 11 2014 |
9319 |
414.92 |
| Aug 04 2014 |
9319 |
414.92 |
| Jul 28 2014 |
9319 |
414.92 |
| Jul 21 2014 |
9332 |
414.92 |
| Jul 14 2014 |
9332 |
414.92 |
| Jul 07 2014 |
9332 |
414.92 |
| Jun 30 2014 |
9332 |
414.92 |
| Jun 23 2014 |
9332 |
414.92 |
| Jun 16 2014 |
9332 |
414.92 |
| Jun 09 2014 |
9332 |
414.92 |
| Jun 02 2014 |
9332 |
414.92 |
| May 26 2014 |
9332 |
414.92 |
| May 19 2014 |
9332 |
414.92 |
| May 12 2014 |
9334 |
414.92 |
| May 05 2014 |
9334 |
414.92 |
| Apr 28 2014 |
9335 |
414.92 |
| Apr 21 2014 |
9335 |
414.92 |
| Apr 14 2014 |
9344 |
414.92 |
| Apr 07 2014 |
9344 |
414.92 |
| Mar 31 2014 |
9345 |
414.92 |
| Mar 24 2014 |
9345 |
414.92 |
| Mar 17 2014 |
9345 |
414.92 |
| Mar 10 2014 |
9345 |
414.92 |
| Mar 03 2014 |
9345 |
414.92 |
| Feb 24 2014 |
9342 |
414.92 |
| Feb 17 2014 |
9350 |
414.92 |
| Feb 10 2014 |
9348 |
414.92 |
| Feb 03 2014 |
9337 |
414.92 |
| Jan 27 2014 |
9397 |
414.92 |
| Jan 20 2014 |
9355 |
414.92 |
| Jan 13 2014 |
9202 |
414.92 |
| Jan 06 2014 |
9156 |
414.92 |
| Dec 30 2013 |
9251 |
414.92 |
| Dec 23 2013 |
9055 |
414.92 |
| Dec 16 2013 |
8947 |
414.92 |
| Dec 09 2013 |
9000 |
414.92 |
| Dec 02 2013 |
9139 |
414.92 |
| Nov 25 2013 |
9488 |
416.83 |
| Nov 18 2013 |
9566 |
416.83 |
| Nov 11 2013 |
9538 |
417.91 |
| Nov 04 2013 |
10127 |
424.82 |
| Oct 28 2013 |
9895 |
422.85 |
| Oct 21 2013 |
9705 |
422.85 |
| Oct 14 2013 |
9662 |
422.85 |
| Oct 07 2013 |
10665 |
434.75 |
| Sep 30 2013 |
10663 |
434.75 |
| Sep 23 2013 |
10690 |
434.75 |
| Sep 16 2013 |
10698 |
434.75 |
| Sep 09 2013 |
10697 |
434.75 |
| Sep 02 2013 |
10776 |
434.75 |
| Aug 26 2013 |
10740 |
434.75 |
| Aug 19 2013 |
10759 |
434.75 |
| Aug 12 2013 |
10759 |
434.75 |
| Aug 05 2013 |
10761 |
434.75 |
| Jul 29 2013 |
10762 |
434.75 |
| Jul 22 2013 |
10797 |
434.75 |
| Jul 15 2013 |
10797 |
434.75 |
| Jul 08 2013 |
10797 |
434.75 |
| Jul 01 2013 |
10797 |
434.75 |
| Jun 24 2013 |
10798 |
434.75 |
| Jun 17 2013 |
10798 |
434.75 |
| Jun 10 2013 |
10798 |
434.75 |
| Jun 03 2013 |
10798 |
434.75 |
| May 27 2013 |
10798 |
434.75 |
| May 20 2013 |
10798 |
434.75 |
| May 13 2013 |
10798 |
434.75 |
| May 06 2013 |
10798 |
434.75 |
| Apr 29 2013 |
10798 |
434.75 |
| Apr 22 2013 |
10772 |
434.75 |
| Apr 15 2013 |
10780 |
434.75 |
| Apr 08 2013 |
10780 |
434.75 |
| Apr 01 2013 |
10780 |
434.75 |
| Mar 25 2013 |
10773 |
434.75 |
| Mar 18 2013 |
10773 |
434.75 |
| Mar 11 2013 |
10773 |
434.75 |
| Mar 04 2013 |
10773 |
434.75 |
| Feb 25 2013 |
10773 |
434.75 |
| Feb 18 2013 |
10780 |
434.75 |
| Feb 11 2013 |
10789 |
434.75 |
| Feb 04 2013 |
10760 |
434.75 |
| Jan 28 2013 |
10808 |
434.75 |
| Jan 21 2013 |
10822 |
434.75 |
| Jan 14 2013 |
10901 |
434.75 |
| Jan 07 2013 |
10870 |
434.75 |
| Dec 31 2012 |
10878 |
434.75 |
| Dec 24 2012 |
10880 |
434.75 |
| Dec 17 2012 |
10889 |
434.75 |
| Dec 10 2012 |
10762 |
434.75 |
| Dec 03 2012 |
12186 |
448.12 |
| Nov 26 2012 |
12090 |
448.12 |
| Nov 19 2012 |
12153 |
448.12 |
