| Nov 08 2019 |
30528 |
676.56 |
| Nov 01 2019 |
30793 |
676.56 |
| Oct 25 2019 |
31027 |
676.56 |
| Oct 18 2019 |
30588 |
676.56 |
| Oct 11 2019 |
31057 |
676.56 |
| Oct 04 2019 |
31143 |
676.56 |
| Sep 27 2019 |
28836 |
628.12 |
| Sep 20 2019 |
28686 |
631.2 |
| Sep 13 2019 |
28412 |
629.59 |
| Sep 06 2019 |
27858 |
629.59 |
| Aug 30 2019 |
26730 |
609.73 |
| Aug 23 2019 |
25700 |
593.79 |
| Aug 16 2019 |
25452 |
593.79 |
| Aug 09 2019 |
25452 |
593.79 |
| Aug 02 2019 |
25467 |
593.79 |
| Jul 26 2019 |
25483 |
593.79 |
| Jul 19 2019 |
25497 |
593.79 |
| Jul 12 2019 |
25546 |
593.79 |
| Jul 05 2019 |
25560 |
593.79 |
| Jun 28 2019 |
25615 |
593.79 |
| Jun 21 2019 |
25645 |
593.79 |
| Jun 14 2019 |
25639 |
593.79 |
| Jun 07 2019 |
25613 |
593.79 |
| May 31 2019 |
25647 |
593.79 |
| May 24 2019 |
25652 |
593.79 |
| May 17 2019 |
25696 |
593.79 |
| May 10 2019 |
25686 |
593.79 |
| May 03 2019 |
25717 |
593.79 |
| Apr 26 2019 |
25711 |
593.79 |
| Apr 19 2019 |
25716 |
593.79 |
| Apr 12 2019 |
25724 |
593.79 |
| Apr 05 2019 |
25724 |
593.79 |
| Mar 29 2019 |
25725 |
593.79 |
| Mar 22 2019 |
25709 |
593.79 |
| Mar 15 2019 |
25716 |
593.79 |
| Mar 08 2019 |
25622 |
593.79 |
| Mar 01 2019 |
25629 |
593.79 |
| Feb 22 2019 |
25621 |
593.79 |
| Feb 15 2019 |
25627 |
593.79 |
| Feb 08 2019 |
25590 |
593.79 |
| Feb 01 2019 |
25617 |
593.79 |
| Jan 25 2019 |
25633 |
593.79 |
| Jan 18 2019 |
25110 |
593.79 |
| Jan 11 2019 |
25837 |
593.79 |
| Jan 04 2019 |
25996 |
593.79 |
| Dec 28 2018 |
25915 |
593.79 |
| Dec 21 2018 |
25729 |
593.79 |
| Dec 14 2018 |
25920 |
593.79 |
| Dec 07 2018 |
26257 |
593.79 |
| Nov 30 2018 |
26626 |
593.79 |
| Nov 23 2018 |
26941 |
593.79 |
| Nov 16 2018 |
27549 |
593.79 |
| Nov 09 2018 |
27746 |
593.79 |
| Nov 02 2018 |
27954 |
593.79 |
| Oct 26 2018 |
27813 |
593.79 |
| Oct 19 2018 |
27995 |
593.79 |
| Oct 12 2018 |
27804 |
593.79 |
| Oct 05 2018 |
27536 |
593.79 |
| Sep 28 2018 |
28524 |
605.35 |
| Sep 21 2018 |
28631 |
605.43 |
| Sep 14 2018 |
28765 |
612.91 |
| Sep 07 2018 |
28498 |
612.91 |
| Aug 31 2018 |
29290 |
627.76 |
| Aug 24 2018 |
30822 |
655.95 |
| Aug 17 2018 |
30814 |
655.95 |
| Aug 10 2018 |
30831 |
655.95 |
| Aug 03 2018 |
30868 |
655.95 |
| Jul 27 2018 |
30885 |
655.95 |
| Jul 20 2018 |
30915 |
655.95 |
| Jul 13 2018 |
30917 |
655.95 |
| Jul 06 2018 |
30895 |
655.95 |
| Jun 29 2018 |
30982 |
655.95 |
| Jun 22 2018 |
30982 |
655.95 |
| Jun 15 2018 |
31004 |
655.95 |
| Jun 08 2018 |
31045 |
655.95 |
| Jun 01 2018 |
31020 |
655.95 |
| May 25 2018 |
31059 |
655.95 |
| May 18 2018 |
30997 |
655.95 |
| May 11 2018 |
31027 |
655.95 |
| May 04 2018 |
31148 |
655.95 |
| Apr 27 2018 |
31133 |
655.95 |
| Apr 20 2018 |
31207 |
655.95 |
| Apr 13 2018 |
31198 |
655.95 |
| Apr 06 2018 |
31198 |
655.95 |
| Mar 30 2018 |
31195 |
655.95 |
| Mar 23 2018 |
31195 |
655.95 |
| Mar 16 2018 |
31176 |
655.95 |
| Mar 09 2018 |
31176 |
655.95 |
| Mar 02 2018 |
31184 |
655.95 |
| Feb 23 2018 |
31177 |
655.95 |
| Feb 16 2018 |
31194 |
655.95 |
| Feb 09 2018 |
31185 |
655.95 |
| Feb 02 2018 |
31213 |
655.95 |
| Jan 26 2018 |
31243 |
655.95 |
| Jan 19 2018 |
31123 |
655.95 |
| Jan 12 2018 |
30645 |
655.95 |
| Jan 05 2018 |
30810 |
655.95 |
| Dec 29 2017 |
30914 |
655.95 |
| Dec 22 2017 |
30905 |
655.95 |
| Dec 15 2017 |
30940 |
655.95 |
| Dec 08 2017 |
31388 |
655.95 |
| Dec 01 2017 |
30349 |
631.81 |
| Nov 24 2017 |
30370 |
631.81 |
| Nov 17 2017 |
30737 |
631.81 |
| Nov 10 2017 |
31592 |
631.81 |
| Nov 03 2017 |
31692 |
630.51 |
| Oct 27 2017 |
31921 |
630.51 |
| Oct 20 2017 |
31533 |
625.53 |
| Oct 13 2017 |
31219 |
625.53 |
| Oct 06 2017 |
30100 |
615.04 |
| Sep 29 2017 |
29305 |
604.78 |
| Sep 22 2017 |
28041 |
591.55 |
| Sep 15 2017 |
27373 |
584.05 |
| Sep 08 2017 |
25901 |
570.36 |
| Sep 01 2017 |
25938 |
570.36 |
| Aug 25 2017 |
25921 |
570.36 |
| Aug 18 2017 |
25953 |
570.36 |
| Aug 11 2017 |
25817 |
570.36 |
| Aug 04 2017 |
25848 |
570.36 |
| Jul 28 2017 |
25845 |
570.36 |
| Jul 21 2017 |
25876 |
570.36 |
| Jul 14 2017 |
25875 |
570.36 |
| Jul 07 2017 |
25867 |
570.36 |
| Jun 30 2017 |
25878 |
570.36 |
| Jun 23 2017 |
25875 |
570.36 |
| Jun 16 2017 |
25877 |
570.36 |
| Jun 09 2017 |
25851 |
570.36 |
| Jun 02 2017 |
25857 |
570.36 |
| May 26 2017 |
25648 |
570.36 |
| May 19 2017 |
25695 |
570.36 |
| May 12 2017 |
25634 |
570.36 |
| May 05 2017 |
25535 |
570.36 |
| Apr 28 2017 |
25498 |
570.36 |
| Apr 21 2017 |
25465 |
570.36 |
| Apr 14 2017 |
25507 |
570.36 |
| Apr 07 2017 |
25508 |
570.36 |
| Mar 31 2017 |
25507 |
570.36 |
| Mar 24 2017 |
25509 |
570.36 |
| Mar 17 2017 |
25502 |
570.36 |
| Mar 10 2017 |
25520 |
570.36 |
| Mar 03 2017 |
25520 |
570.36 |
| Feb 24 2017 |
25522 |
570.36 |
| Feb 17 2017 |
25540 |
570.36 |
| Feb 10 2017 |
25566 |
570.36 |
| Feb 03 2017 |
25559 |
570.36 |
| Jan 27 2017 |
25529 |
570.36 |
| Jan 20 2017 |
25543 |
570.36 |
| Jan 13 2017 |
25574 |
570.36 |
| Jan 06 2017 |
25896 |
570.36 |
| Dec 30 2016 |
25991 |
570.36 |
| Dec 23 2016 |
25988 |
570.36 |
| Dec 16 2016 |
26024 |
570.36 |
| Dec 09 2016 |
26237 |
570.36 |
| Dec 02 2016 |
26780 |
570.36 |
| Nov 25 2016 |
26665 |
570.36 |
| Nov 18 2016 |
26994 |
568.41 |
| Nov 11 2016 |
27416 |
568.41 |
| Nov 04 2016 |
26775 |
559.97 |
| Oct 28 2016 |
26827 |
559.97 |
| Oct 21 2016 |
26312 |
553.24 |
| Oct 14 2016 |
27143 |
561.35 |
| Oct 07 2016 |
26680 |
558.24 |
| Sep 30 2016 |
26632 |
558.24 |
| Sep 23 2016 |
26278 |
559.99 |
| Sep 16 2016 |
24674 |
548.28 |
| Sep 09 2016 |
24962 |
554.93 |
| Sep 02 2016 |
24875 |
554.93 |
| Aug 26 2016 |
24901 |
554.93 |
| Aug 19 2016 |
24440 |
554.93 |
| Aug 12 2016 |
24424 |
554.93 |
| Aug 05 2016 |
24445 |
554.93 |
| Jul 29 2016 |
24447 |
554.93 |
| Jul 22 2016 |
24417 |
554.93 |
| Jun 28 2016 |
24419 |
554.93 |
| Jun 21 2016 |
24489 |
554.93 |
| Jun 14 2016 |
24489 |
554.93 |
| Jun 07 2016 |
24491 |
554.93 |
| May 31 2016 |
24499 |
554.93 |
| May 24 2016 |
24499 |
554.93 |
| May 17 2016 |
24474 |
554.93 |
| May 10 2016 |
24475 |
554.93 |
| May 03 2016 |
24481 |
554.93 |
| Apr 26 2016 |
24476 |
554.93 |
| Apr 19 2016 |
24437 |
554.93 |
| Apr 12 2016 |
24492 |
554.93 |
| Apr 05 2016 |
24492 |
554.93 |
| Mar 29 2016 |
24492 |
554.93 |
| Mar 22 2016 |
24474 |
554.93 |
| Mar 15 2016 |
24475 |
554.93 |
| Mar 08 2016 |
24497 |
554.93 |
| Mar 01 2016 |
24493 |
554.93 |
| Feb 23 2016 |
24490 |
554.93 |
| Feb 16 2016 |
24412 |
554.93 |
| Feb 09 2016 |
24412 |
554.93 |
| Feb 02 2016 |
24353 |
554.93 |
| Jan 26 2016 |
24397 |
554.93 |
| Jan 19 2016 |
24406 |
554.93 |
| Jan 12 2016 |
23962 |
554.93 |
| Jan 05 2016 |
24357 |
554.29 |
| Dec 29 2015 |
24390 |
554.29 |
| Dec 22 2015 |
24197 |
554.29 |
| Dec 15 2015 |
24098 |
554.29 |
| Dec 08 2015 |
24452 |
554.29 |
| Dec 01 2015 |
24540 |
554.29 |
| Nov 24 2015 |
24324 |
554.29 |
| Nov 17 2015 |
24013 |
554.29 |
| Nov 10 2015 |
24151 |
555.41 |
| Nov 03 2015 |
24249 |
555.41 |
| Oct 27 2015 |
24330 |
555.41 |
| Oct 20 2015 |
24583 |
557.94 |
| Oct 13 2015 |
23909 |
557.94 |
| Oct 06 2015 |
24000 |
559 |
| Sep 29 2015 |
23662 |
555.95 |
| Sep 22 2015 |
14150 |
572.05 |
| Sep 15 2015 |
27155 |
572.25 |
| Sep 14 2015 |
24673 |
577.29 |
| Sep 07 2015 |
24587 |
577.29 |
| Aug 31 2015 |
24640 |
577.29 |
| Aug 24 2015 |
24547 |
577.29 |
| Aug 17 2015 |
24592 |
577.29 |
| Aug 10 2015 |
24608 |
577.29 |
| Aug 03 2015 |
24608 |
577.29 |
| Jul 27 2015 |
24608 |
577.29 |
| Jul 20 2015 |
24607 |
577.29 |
| Jul 13 2015 |
24607 |
577.29 |
| Jul 06 2015 |
24607 |
577.29 |
| Jun 29 2015 |
24607 |
577.29 |
| Jun 22 2015 |
24607 |
577.29 |
| Jun 15 2015 |
24607 |
577.29 |
| Jun 08 2015 |
24784 |
577.29 |
| Jun 01 2015 |
24784 |
577.29 |
| May 25 2015 |
24784 |
577.29 |
| May 18 2015 |
24784 |
577.29 |
| May 11 2015 |
24784 |
577.29 |
| May 04 2015 |
24784 |
577.29 |
| Apr 27 2015 |
24755 |
577.29 |
| Apr 20 2015 |
24738 |
577.29 |
| Apr 13 2015 |
24737 |
577.29 |
| Apr 06 2015 |
24776 |
577.29 |
| Mar 30 2015 |
24776 |
577.29 |
| Mar 23 2015 |
24796 |
577.29 |
| Mar 16 2015 |
24772 |
577.29 |
| Mar 09 2015 |
24771 |
577.29 |
| Mar 02 2015 |
24758 |
577.29 |
| Feb 23 2015 |
24589 |
577.29 |
| Feb 16 2015 |
24559 |
577.29 |
| Feb 09 2015 |
24569 |
577.29 |
| Feb 02 2015 |
24577 |
577.29 |
| Jan 26 2015 |
24561 |
577.29 |
| Jan 19 2015 |
24533 |
577.29 |
| Jan 12 2015 |
24387 |
577.29 |
| Jan 05 2015 |
24706 |
577.29 |
| Dec 29 2014 |
24728 |
577.29 |
| Dec 22 2014 |
24773 |
577.29 |
| Dec 15 2014 |
24404 |
577.29 |
| Dec 08 2014 |
25742 |
590.07 |
| Dec 01 2014 |
25908 |
590.07 |
| Nov 24 2014 |
25944 |
590.07 |
| Nov 17 2014 |
25710 |
584.71 |
| Nov 10 2014 |
25932 |
584.71 |
| Nov 03 2014 |
26125 |
587.43 |
| Oct 27 2014 |
26497 |
592.13 |
| Oct 20 2014 |
27041 |
596.4 |
| Oct 13 2014 |
26955 |
596.4 |
| Oct 06 2014 |
27265 |
606.07 |
| Sep 29 2014 |
27465 |
606.07 |
| Sep 22 2014 |
27624 |
606.07 |
| Sep 15 2014 |
26999 |
602.04 |
| Sep 08 2014 |
26284 |
597.52 |
| Sep 01 2014 |
26392 |
597.52 |
| Aug 25 2014 |
26439 |
597.52 |
| Aug 18 2014 |
26453 |
597.52 |
| Aug 11 2014 |
26452 |
597.52 |
| Aug 04 2014 |
26452 |
597.52 |
| Jul 28 2014 |
26452 |
597.52 |
| Jul 21 2014 |
26470 |
597.52 |
| Jul 14 2014 |
26471 |
597.52 |
| Jul 07 2014 |
26471 |
597.52 |
| Jun 30 2014 |
26471 |
597.52 |
| Jun 23 2014 |
26471 |
597.52 |
| Jun 16 2014 |
26471 |
597.52 |
| Jun 09 2014 |
26471 |
597.52 |
| Jun 02 2014 |
26471 |
597.52 |
| May 26 2014 |
26471 |
597.52 |
| May 19 2014 |
26471 |
597.52 |
| May 12 2014 |
26472 |
597.52 |
| May 05 2014 |
26472 |
597.52 |
| Apr 28 2014 |
26473 |
597.52 |
| Apr 21 2014 |
26473 |
597.52 |
| Apr 14 2014 |
26485 |
597.52 |
| Apr 07 2014 |
26485 |
597.52 |
| Mar 31 2014 |
26486 |
597.52 |
| Mar 24 2014 |
26486 |
597.52 |
| Mar 17 2014 |
26486 |
597.52 |
| Mar 10 2014 |
26485 |
597.52 |
| Mar 03 2014 |
26485 |
597.52 |
| Feb 24 2014 |
26479 |
597.52 |
| Feb 17 2014 |
26499 |
597.52 |
| Feb 10 2014 |
26497 |
597.52 |
| Feb 03 2014 |
26492 |
597.52 |
| Jan 27 2014 |
25674 |
586.65 |
| Jan 20 2014 |
25625 |
586.65 |
| Jan 13 2014 |
25442 |
586.65 |
| Jan 06 2014 |
25380 |
586.65 |
| Dec 30 2013 |
25535 |
586.65 |
| Dec 23 2013 |
25323 |
586.65 |
| Dec 16 2013 |
25436 |
591.07 |
| Dec 09 2013 |
25402 |
590.11 |
| Dec 02 2013 |
25667 |
590.11 |
| Nov 25 2013 |
26902 |
599.89 |
| Nov 18 2013 |
26938 |
599.89 |
| Nov 11 2013 |
27855 |
610.31 |
| Nov 04 2013 |
27399 |
605.95 |
| Oct 28 2013 |
28798 |
628.04 |
| Oct 21 2013 |
28117 |
628.04 |
| Oct 14 2013 |
28114 |
628.04 |
| Oct 07 2013 |
27691 |
628.04 |
| Sep 30 2013 |
27494 |
628.04 |
| Sep 23 2013 |
27450 |
628.04 |
| Sep 16 2013 |
28276 |
649.55 |
| Sep 09 2013 |
28114 |
649.55 |
| Sep 02 2013 |
28340 |
649.55 |
| Aug 26 2013 |
28263 |
649.55 |
| Aug 19 2013 |
28289 |
649.55 |
| Aug 12 2013 |
28290 |
649.55 |
| Aug 05 2013 |
28292 |
649.55 |
| Jul 29 2013 |
28293 |
649.55 |
| Jul 22 2013 |
28338 |
649.55 |
| Jul 15 2013 |
28338 |
649.55 |
| Jul 08 2013 |
28339 |
649.55 |
| Jul 01 2013 |
28339 |
649.55 |
| Jun 24 2013 |
28340 |
649.55 |
| Jun 17 2013 |
28340 |
649.55 |
| Jun 10 2013 |
28340 |
649.55 |
| Jun 03 2013 |
28340 |
649.55 |
| May 27 2013 |
28340 |
649.55 |
| May 20 2013 |
28340 |
649.55 |
| May 13 2013 |
28340 |
649.55 |
| May 06 2013 |
28340 |
649.55 |
| Apr 29 2013 |
28340 |
649.55 |
| Apr 22 2013 |
28302 |
649.55 |
| Apr 15 2013 |
28310 |
649.55 |
| Apr 08 2013 |
28310 |
649.55 |
| Apr 01 2013 |
28310 |
649.55 |
| Mar 25 2013 |
28292 |
649.55 |
| Mar 18 2013 |
28292 |
649.55 |
| Mar 11 2013 |
28292 |
649.55 |
| Mar 04 2013 |
28292 |
649.55 |
| Feb 25 2013 |
28292 |
649.55 |
| Feb 18 2013 |
28290 |
649.55 |
| Feb 11 2013 |
28299 |
649.55 |
| Feb 04 2013 |
29093 |
666.94 |
| Jan 28 2013 |
29142 |
666.94 |
| Jan 21 2013 |
29161 |
666.94 |
| Jan 14 2013 |
29282 |
666.94 |
| Jan 07 2013 |
29246 |
666.94 |
| Dec 31 2012 |
29234 |
666.94 |
| Dec 24 2012 |
29261 |
666.94 |
| Dec 17 2012 |
29694 |
679.39 |
| Dec 10 2012 |
29421 |
679.39 |
| Dec 03 2012 |
29591 |
675.59 |
| Nov 26 2012 |
29439 |
675.59 |
| Nov 19 2012 |
29473 |
675.59 |
