| Sep 14 2018 |
20840 |
517.61 |
| Sep 07 2018 |
20710 |
517.61 |
| Aug 31 2018 |
20520 |
517.61 |
| Aug 24 2018 |
20435 |
517.61 |
| Aug 17 2018 |
20423 |
517.61 |
| Aug 10 2018 |
20437 |
517.61 |
| Aug 03 2018 |
20465 |
517.61 |
| Jul 27 2018 |
20480 |
517.61 |
| Jul 20 2018 |
20502 |
517.61 |
| Jul 13 2018 |
20504 |
517.61 |
| Jul 06 2018 |
20466 |
517.61 |
| Jun 29 2018 |
20531 |
517.61 |
| Jun 22 2018 |
20531 |
517.61 |
| Jun 15 2018 |
20553 |
517.61 |
| Jun 08 2018 |
20587 |
517.61 |
| Jun 01 2018 |
20571 |
517.61 |
| May 25 2018 |
20595 |
517.61 |
| May 18 2018 |
20551 |
517.61 |
| May 11 2018 |
20580 |
517.61 |
| May 04 2018 |
20679 |
517.61 |
| Apr 27 2018 |
20669 |
517.61 |
| Apr 20 2018 |
20726 |
517.61 |
| Apr 13 2018 |
20719 |
517.61 |
| Apr 06 2018 |
20719 |
517.61 |
| Mar 30 2018 |
20721 |
517.61 |
| Mar 23 2018 |
20721 |
517.61 |
| Mar 16 2018 |
20703 |
517.61 |
| Mar 09 2018 |
20703 |
517.61 |
| Mar 02 2018 |
20711 |
517.61 |
| Feb 23 2018 |
20705 |
517.61 |
| Feb 16 2018 |
20723 |
517.61 |
| Feb 09 2018 |
20715 |
517.61 |
| Feb 02 2018 |
20734 |
517.61 |
| Jan 26 2018 |
20767 |
517.61 |
| Jan 19 2018 |
20699 |
517.61 |
| Jan 12 2018 |
20263 |
517.61 |
| Jan 05 2018 |
20488 |
517.61 |
| Dec 29 2017 |
20544 |
517.61 |
| Dec 22 2017 |
20531 |
517.61 |
| Dec 15 2017 |
20527 |
517.61 |
| Dec 08 2017 |
20912 |
517.61 |
| Dec 01 2017 |
21106 |
517.61 |
| Nov 24 2017 |
21145 |
517.61 |
| Nov 17 2017 |
21359 |
517.61 |
| Nov 10 2017 |
21931 |
517.61 |
| Nov 03 2017 |
22020 |
517.61 |
| Oct 27 2017 |
22073 |
517.61 |
| Oct 20 2017 |
22047 |
517.61 |
| Oct 13 2017 |
21777 |
517.61 |
| Oct 06 2017 |
21520 |
517.61 |
| Sep 29 2017 |
21546 |
517.61 |
| Sep 22 2017 |
21419 |
517.61 |
| Nov 10 2014 |
22312 |
544.12 |
| Nov 03 2014 |
22240 |
544.12 |
| Oct 27 2014 |
22223 |
544.12 |
| Oct 20 2014 |
22385 |
544.12 |
| Oct 13 2014 |
22255 |
544.12 |
| Oct 06 2014 |
21878 |
544.12 |
| Sep 29 2014 |
22077 |
544.12 |
| Sep 22 2014 |
22165 |
544.12 |
| Sep 15 2014 |
21948 |
544.12 |
| Sep 08 2014 |
21752 |
544.12 |
| Sep 01 2014 |
21842 |
544.12 |
| Aug 25 2014 |
21885 |
544.12 |
| Aug 18 2014 |
21892 |
544.12 |
| Aug 11 2014 |
21892 |
544.12 |
| Aug 04 2014 |
21892 |
544.12 |
| Jul 28 2014 |
21892 |
544.12 |
| Jul 21 2014 |
21910 |
544.12 |
| Jul 14 2014 |
21911 |
544.12 |
| Jul 07 2014 |
21911 |
544.12 |
| Jun 30 2014 |
21911 |
544.12 |
| Jun 23 2014 |
21911 |
544.12 |
| Jun 16 2014 |
21911 |
544.12 |
| Jun 09 2014 |
21911 |
544.12 |
| Jun 02 2014 |
21911 |
544.12 |
| May 26 2014 |
21911 |
544.12 |
| May 19 2014 |
21911 |
544.12 |
| May 12 2014 |
21913 |
544.12 |
| May 05 2014 |
21913 |
544.12 |
| Apr 28 2014 |
21914 |
544.12 |
| Apr 21 2014 |
21914 |
544.12 |
| Apr 14 2014 |
21927 |
544.12 |
| Apr 07 2014 |
21927 |
544.12 |
| Mar 31 2014 |
21928 |
544.12 |
| Mar 24 2014 |
21928 |
544.12 |
| Mar 17 2014 |
21928 |
544.12 |
| Mar 10 2014 |
21927 |
544.12 |
| Mar 03 2014 |
21927 |
544.12 |
| Feb 24 2014 |
21919 |
544.12 |
| Feb 17 2014 |
21935 |
544.12 |
| Feb 10 2014 |
21934 |
544.12 |
| Feb 03 2014 |
21927 |
544.12 |
| Jan 27 2014 |
21991 |
544.12 |
| Jan 20 2014 |
21935 |
544.12 |
| Jan 13 2014 |
21760 |
544.12 |
| Jan 06 2014 |
21700 |
544.12 |
| Dec 30 2013 |
21856 |
544.12 |
| Dec 23 2013 |
21641 |
544.12 |
| Dec 16 2013 |
21439 |
544.12 |
| Dec 09 2013 |
21448 |
544.12 |
| Dec 02 2013 |
21689 |
544.12 |
| Nov 25 2013 |
22062 |
544.12 |
| Nov 04 2013 |
17074 |
493.29 |
| Oct 28 2013 |
16967 |
493.29 |
| Oct 21 2013 |
16629 |
493.29 |
| Oct 14 2013 |
16612 |
493.29 |
| Oct 07 2013 |
16493 |
493.29 |
| Sep 30 2013 |
16477 |
493.29 |
| Sep 23 2013 |
16417 |
493.29 |
| Sep 16 2013 |
16340 |
493.29 |
| Sep 09 2013 |
16293 |
493.29 |
| Sep 02 2013 |
16418 |
493.29 |
| Aug 26 2013 |
16384 |
493.29 |
| Aug 19 2013 |
16404 |
493.29 |
| Aug 12 2013 |
16404 |
493.29 |
| Aug 05 2013 |
16406 |
493.29 |
| Jul 29 2013 |
16407 |
493.29 |
| Jul 22 2013 |
16450 |
493.29 |
| Jul 15 2013 |
16450 |
493.29 |
| Jul 08 2013 |
16451 |
493.29 |
| Jul 01 2013 |
16451 |
493.29 |
| Jun 24 2013 |
16452 |
493.29 |
| Jun 17 2013 |
16452 |
493.29 |
| Jun 10 2013 |
16452 |
493.29 |
| Jun 03 2013 |
16452 |
493.29 |
| May 27 2013 |
16452 |
493.29 |
| May 20 2013 |
16452 |
493.29 |
| May 13 2013 |
16452 |
493.29 |
| May 06 2013 |
16452 |
493.29 |
| Apr 29 2013 |
16452 |
493.29 |
| Apr 22 2013 |
16413 |
493.29 |
| Apr 15 2013 |
16420 |
493.29 |
| Apr 08 2013 |
16420 |
493.29 |
| Apr 01 2013 |
16420 |
493.29 |
| Mar 25 2013 |
16413 |
493.29 |
| Mar 18 2013 |
16413 |
493.29 |
| Mar 11 2013 |
16413 |
493.29 |
| Mar 04 2013 |
16413 |
493.29 |
| Feb 25 2013 |
16413 |
493.29 |
| Feb 18 2013 |
16420 |
493.29 |
| Feb 11 2013 |
16429 |
493.29 |
| Feb 04 2013 |
16397 |
493.29 |
| Jan 28 2013 |
16442 |
493.29 |
| Jan 21 2013 |
16471 |
493.29 |
| Jan 14 2013 |
16560 |
493.29 |
| Jan 07 2013 |
16513 |
493.29 |
| Dec 31 2012 |
16514 |
493.29 |
| Dec 24 2012 |
16514 |
493.29 |
| Dec 17 2012 |
16508 |
493.29 |
| Dec 10 2012 |
16333 |
493.29 |
| Dec 03 2012 |
16525 |
493.29 |
| Nov 26 2012 |
16423 |
493.29 |
| Nov 19 2012 |
16468 |
493.29 |
