| Dec 02 2013 |
9757 |
421.78 |
| Nov 25 2013 |
9922 |
421.78 |
| Nov 18 2013 |
10017 |
421.78 |
| Nov 11 2013 |
9935 |
421.78 |
| Nov 04 2013 |
9840 |
421.78 |
| Oct 28 2013 |
6764 |
383.53 |
| Oct 21 2013 |
6618 |
383.53 |
| Oct 14 2013 |
6564 |
383.53 |
| Oct 07 2013 |
6579 |
383.53 |
| Sep 30 2013 |
6581 |
383.53 |
| Sep 23 2013 |
6542 |
383.53 |
| Sep 16 2013 |
6585 |
383.53 |
| Sep 09 2013 |
6596 |
383.53 |
| Sep 02 2013 |
6647 |
383.53 |
| Aug 26 2013 |
6623 |
383.53 |
| Aug 19 2013 |
6635 |
383.53 |
| Aug 12 2013 |
6635 |
383.53 |
| Aug 05 2013 |
6636 |
383.53 |
| Jul 29 2013 |
6637 |
383.53 |
| Jul 22 2013 |
6660 |
383.53 |
| Jul 15 2013 |
6660 |
383.53 |
| Jul 08 2013 |
6660 |
383.53 |
| Jul 01 2013 |
6660 |
383.53 |
| Jun 24 2013 |
6660 |
383.53 |
| Jun 17 2013 |
6660 |
383.53 |
| Jun 10 2013 |
6660 |
383.53 |
| Jun 03 2013 |
6660 |
383.53 |
| May 27 2013 |
6660 |
383.53 |
| May 20 2013 |
6660 |
383.53 |
| May 13 2013 |
6660 |
383.53 |
| May 06 2013 |
6660 |
383.53 |
| Apr 29 2013 |
6660 |
383.53 |
| Apr 22 2013 |
6650 |
383.53 |
| Apr 15 2013 |
6657 |
383.53 |
| Apr 08 2013 |
6657 |
383.53 |
| Apr 01 2013 |
6657 |
383.53 |
| Mar 25 2013 |
6654 |
383.53 |
| Mar 18 2013 |
6654 |
383.53 |
| Mar 11 2013 |
6654 |
383.53 |
| Mar 04 2013 |
6654 |
383.53 |
| Feb 25 2013 |
6654 |
383.53 |
| Feb 18 2013 |
6662 |
383.53 |
| Feb 11 2013 |
6670 |
383.53 |
| Feb 04 2013 |
6639 |
383.53 |
| Jan 28 2013 |
6675 |
383.53 |
| Jan 21 2013 |
6684 |
383.53 |
| Jan 14 2013 |
6754 |
383.53 |
| Jan 07 2013 |
6734 |
383.53 |
| Dec 31 2012 |
6746 |
383.53 |
| Dec 24 2012 |
6744 |
383.53 |
| Dec 17 2012 |
6762 |
383.53 |
| Dec 10 2012 |
4333 |
345.28 |
| Dec 03 2012 |
4411 |
345.28 |
| Nov 26 2012 |
4330 |
345.28 |
| Nov 19 2012 |
4373 |
345.28 |
