| Aug 25 2017 |
21125 |
516.92 |
| Aug 18 2017 |
21153 |
516.92 |
| Aug 11 2017 |
21045 |
516.92 |
| Aug 04 2017 |
21071 |
516.92 |
| Jul 28 2017 |
21067 |
516.92 |
| Jul 21 2017 |
21089 |
516.92 |
| Jul 14 2017 |
21095 |
516.92 |
| Jul 07 2017 |
21091 |
516.92 |
| Jun 30 2017 |
21099 |
516.92 |
| Jun 23 2017 |
21099 |
516.92 |
| Jun 16 2017 |
21094 |
516.92 |
| Jun 09 2017 |
21064 |
516.92 |
| Jun 02 2017 |
21069 |
516.92 |
| May 26 2017 |
20892 |
516.92 |
| May 19 2017 |
20924 |
516.92 |
| May 12 2017 |
20862 |
516.92 |
| May 05 2017 |
20791 |
516.92 |
| Apr 28 2017 |
20762 |
516.92 |
| Apr 21 2017 |
20728 |
516.92 |
| Apr 14 2017 |
20763 |
516.92 |
| Apr 07 2017 |
20764 |
516.92 |
| Mar 31 2017 |
20763 |
516.92 |
| Mar 24 2017 |
20765 |
516.92 |
| Mar 17 2017 |
20757 |
516.92 |
| Mar 10 2017 |
20777 |
516.92 |
| Mar 03 2017 |
20777 |
516.92 |
| Feb 24 2017 |
20781 |
516.92 |
| Feb 17 2017 |
20798 |
516.92 |
| Feb 10 2017 |
20820 |
516.92 |
| Feb 03 2017 |
20815 |
516.92 |
| Jan 27 2017 |
20801 |
516.92 |
| Jan 20 2017 |
20820 |
516.92 |
| Jan 13 2017 |
20847 |
516.92 |
| Jan 06 2017 |
21119 |
516.92 |
| Dec 30 2016 |
21200 |
516.92 |
| Dec 23 2016 |
21197 |
516.92 |
| Dec 16 2016 |
21264 |
516.92 |
| Dec 09 2016 |
21385 |
516.92 |
| Dec 02 2016 |
21828 |
516.92 |
| Nov 25 2016 |
21703 |
516.92 |
| Nov 18 2016 |
22002 |
516.92 |
| Nov 11 2016 |
22327 |
516.92 |
| Nov 04 2016 |
22428 |
516.92 |
| Oct 28 2016 |
22450 |
516.92 |
| Oct 21 2016 |
22543 |
516.92 |
| Oct 14 2016 |
22554 |
516.92 |
| Oct 07 2016 |
22400 |
516.92 |
| Sep 30 2016 |
22322 |
516.92 |
| Sep 23 2016 |
21918 |
516.92 |
| Oct 28 2013 |
3729 |
332.78 |
| Oct 21 2013 |
3641 |
332.78 |
| Oct 14 2013 |
3617 |
332.78 |
| Oct 07 2013 |
3633 |
332.78 |
| Sep 30 2013 |
3624 |
332.78 |
| Sep 23 2013 |
3609 |
332.78 |
| Sep 16 2013 |
3632 |
332.78 |
| Sep 09 2013 |
3638 |
332.78 |
| Sep 02 2013 |
3664 |
332.78 |
| Aug 26 2013 |
3656 |
332.78 |
| Aug 19 2013 |
3665 |
332.78 |
| Aug 12 2013 |
3666 |
332.78 |
| Aug 05 2013 |
3667 |
332.78 |
| Jul 29 2013 |
3667 |
332.78 |
| Jul 22 2013 |
3681 |
332.78 |
| Jul 15 2013 |
3681 |
332.78 |
| Jul 08 2013 |
3680 |
332.78 |
| Jul 01 2013 |
3680 |
332.78 |
| Jun 24 2013 |
3680 |
332.78 |
| Jun 17 2013 |
3680 |
332.78 |
| Jun 10 2013 |
3680 |
332.78 |
| Jun 03 2013 |
3680 |
332.78 |
| May 27 2013 |
3680 |
332.78 |
| May 20 2013 |
3680 |
332.78 |
| May 13 2013 |
3680 |
332.78 |
| May 06 2013 |
3680 |
332.78 |
| Apr 29 2013 |
3680 |
332.78 |
| Apr 22 2013 |
3675 |
332.78 |
| Apr 15 2013 |
3682 |
332.78 |
| Apr 08 2013 |
3682 |
332.78 |
| Apr 01 2013 |
3682 |
332.78 |
| Mar 25 2013 |
3680 |
332.78 |
| Mar 18 2013 |
3680 |
332.78 |
| Mar 11 2013 |
3680 |
332.78 |
| Mar 04 2013 |
3680 |
332.78 |
| Feb 25 2013 |
3680 |
332.78 |
| Feb 18 2013 |
3687 |
332.78 |
| Feb 11 2013 |
3695 |
332.78 |
| Feb 04 2013 |
3677 |
332.78 |
| Jan 28 2013 |
3705 |
332.78 |
| Jan 21 2013 |
3713 |
332.78 |
| Jan 14 2013 |
3760 |
332.78 |
| Jan 07 2013 |
3727 |
332.78 |
| Dec 31 2012 |
3737 |
332.78 |
| Dec 24 2012 |
3737 |
332.78 |
| Dec 17 2012 |
3744 |
332.78 |
| Dec 10 2012 |
3706 |
332.78 |
| Dec 03 2012 |
3775 |
332.78 |
| Nov 26 2012 |
3682 |
332.78 |
| Nov 19 2012 |
3736 |
332.78 |
