| Nov 03 2017 |
19562 |
494.3 |
| Oct 27 2017 |
19574 |
494.3 |
| Oct 20 2017 |
19564 |
494.3 |
| Oct 13 2017 |
19298 |
494.3 |
| Oct 06 2017 |
19124 |
494.3 |
| Sep 29 2017 |
19118 |
494.3 |
| Sep 22 2017 |
19030 |
494.3 |
| Sep 15 2017 |
18999 |
494.3 |
| Sep 08 2017 |
18807 |
494.3 |
| Sep 01 2017 |
18840 |
494.3 |
| Aug 25 2017 |
18842 |
494.3 |
| Aug 18 2017 |
18878 |
494.3 |
| Aug 11 2017 |
18778 |
494.3 |
| Aug 04 2017 |
18806 |
494.3 |
| Jul 28 2017 |
18803 |
494.3 |
| Jul 21 2017 |
18825 |
494.3 |
| Jul 14 2017 |
18827 |
494.3 |
| Jul 07 2017 |
18823 |
494.3 |
| Jun 30 2017 |
18832 |
494.3 |
| Jun 23 2017 |
18832 |
494.3 |
| Jun 16 2017 |
18823 |
494.3 |
| Jun 09 2017 |
18798 |
494.3 |
| Jun 02 2017 |
18803 |
494.3 |
| May 26 2017 |
18635 |
494.3 |
| May 19 2017 |
18655 |
494.3 |
| May 12 2017 |
18592 |
494.3 |
| May 05 2017 |
18529 |
494.3 |
| Apr 28 2017 |
18499 |
494.3 |
| Apr 21 2017 |
18472 |
494.3 |
| Apr 14 2017 |
18501 |
494.3 |
| Apr 07 2017 |
18502 |
494.3 |
| Mar 31 2017 |
18502 |
494.3 |
| Mar 24 2017 |
18503 |
494.3 |
| Mar 17 2017 |
18493 |
494.3 |
| Mar 10 2017 |
18511 |
494.3 |
| Mar 03 2017 |
18511 |
494.3 |
| Feb 24 2017 |
18511 |
494.3 |
| Feb 17 2017 |
18529 |
494.3 |
| Feb 10 2017 |
18552 |
494.3 |
| Feb 03 2017 |
18547 |
494.3 |
| Jan 27 2017 |
18538 |
494.3 |
| Jan 20 2017 |
18564 |
494.3 |
| Jan 13 2017 |
18587 |
494.3 |
| Jan 06 2017 |
18842 |
494.3 |
| Dec 30 2016 |
18919 |
494.3 |
| Dec 23 2016 |
18923 |
494.3 |
| Dec 16 2016 |
18959 |
494.3 |
| Dec 09 2016 |
19052 |
494.3 |
| Dec 02 2016 |
19452 |
494.3 |
| Nov 25 2016 |
19355 |
494.3 |
| Nov 18 2016 |
19637 |
494.3 |
| Nov 11 2016 |
19941 |
494.3 |
| Nov 04 2013 |
19586 |
518.99 |
| Oct 28 2013 |
19431 |
518.99 |
| Oct 21 2013 |
19042 |
518.99 |
| Oct 14 2013 |
19059 |
518.99 |
| Oct 07 2013 |
18906 |
518.99 |
| Sep 30 2013 |
18800 |
518.99 |
| Sep 23 2013 |
18769 |
518.99 |
| Sep 16 2013 |
18619 |
518.99 |
| Sep 09 2013 |
18551 |
518.99 |
| Sep 02 2013 |
18679 |
518.99 |
| Aug 26 2013 |
18642 |
518.99 |
| Aug 19 2013 |
18662 |
518.99 |
| Aug 12 2013 |
18662 |
518.99 |
| Aug 05 2013 |
18664 |
518.99 |
| Jul 29 2013 |
18665 |
518.99 |
| Jul 22 2013 |
18710 |
518.99 |
| Jul 15 2013 |
18710 |
518.99 |
| Jul 08 2013 |
18710 |
518.99 |
| Jul 01 2013 |
18710 |
518.99 |
| Jun 24 2013 |
18711 |
518.99 |
| Jun 17 2013 |
18711 |
518.99 |
| Jun 10 2013 |
18711 |
518.99 |
| Jun 03 2013 |
18711 |
518.99 |
| May 27 2013 |
18711 |
518.99 |
| May 20 2013 |
18711 |
518.99 |
| May 13 2013 |
18711 |
518.99 |
| May 06 2013 |
18711 |
518.99 |
| Apr 29 2013 |
18711 |
518.99 |
| Apr 22 2013 |
18674 |
518.99 |
| Apr 15 2013 |
18681 |
518.99 |
| Apr 08 2013 |
18681 |
518.99 |
| Apr 01 2013 |
18681 |
518.99 |
| Mar 25 2013 |
18673 |
518.99 |
| Mar 18 2013 |
18673 |
518.99 |
| Mar 11 2013 |
18673 |
518.99 |
| Mar 04 2013 |
18673 |
518.99 |
| Feb 25 2013 |
18673 |
518.99 |
| Feb 18 2013 |
18677 |
518.99 |
| Feb 11 2013 |
18686 |
518.99 |
| Feb 04 2013 |
18650 |
518.99 |
| Jan 28 2013 |
18684 |
518.99 |
| Jan 21 2013 |
18696 |
518.99 |
| Jan 14 2013 |
18798 |
518.99 |
| Jan 07 2013 |
18754 |
518.99 |
| Dec 31 2012 |
18756 |
518.99 |
| Dec 24 2012 |
18745 |
518.99 |
| Dec 17 2012 |
18753 |
518.99 |
| Dec 10 2012 |
18578 |
518.99 |
| Dec 03 2012 |
18769 |
518.99 |
| Nov 26 2012 |
18675 |
518.99 |
| Nov 19 2012 |
18728 |
518.99 |
