| Oct 30 2009 |
19293 |
762.65 |
| Oct 23 2009 |
18728 |
762.65 |
| Oct 16 2009 |
18436 |
762.65 |
| Oct 09 2009 |
18206 |
759.21 |
| Oct 02 2009 |
16860 |
698.77 |
| Sep 25 2009 |
16050 |
712.73 |
| Sep 18 2009 |
15675 |
712.73 |
| Sep 11 2009 |
15520 |
712.73 |
| Jan 30 2009 |
15200 |
703.73 |
| Jan 09 2009 |
13815 |
703.73 |
| Dec 18 2008 |
13567 |
703.73 |
| Dec 12 2008 |
13460 |
703.73 |
| Dec 05 2008 |
13508 |
703.73 |
| Nov 28 2008 |
13068 |
703.73 |
| Nov 21 2008 |
13211 |
735.18 |
| Nov 14 2008 |
12580 |
706.18 |
| Nov 07 2008 |
12402 |
706.18 |
| Oct 31 2008 |
11575 |
706.18 |
| Oct 24 2008 |
11180 |
715.79 |
| Oct 17 2008 |
10077 |
716.55 |
| Oct 10 2008 |
9587 |
703.48 |
| Oct 03 2008 |
9000 |
764.75 |
| Sep 26 2008 |
8416 |
774.92 |
| Sep 19 2008 |
8257 |
774.92 |
| Feb 01 2008 |
7853 |
774.92 |
| Dec 12 2007 |
7663 |
774.92 |
| Dec 07 2007 |
7605 |
774.92 |
| Nov 30 2007 |
7475 |
774.92 |
