| Nov 11 2013 |
15420 |
475.83 |
| Nov 04 2013 |
16050 |
483.13 |
| Oct 28 2013 |
15924 |
483.13 |
| Oct 21 2013 |
15607 |
483.13 |
| Oct 14 2013 |
15572 |
483.13 |
| Oct 07 2013 |
15468 |
483.13 |
| Sep 30 2013 |
15470 |
483.13 |
| Sep 23 2013 |
15429 |
483.13 |
| Sep 16 2013 |
15328 |
483.13 |
| Sep 09 2013 |
15296 |
483.13 |
| Sep 02 2013 |
15415 |
483.13 |
| Aug 26 2013 |
15377 |
483.13 |
| Aug 19 2013 |
15396 |
483.13 |
| Aug 12 2013 |
15396 |
483.13 |
| Aug 05 2013 |
15398 |
483.13 |
| Jul 29 2013 |
15399 |
483.13 |
| Jul 22 2013 |
15441 |
483.13 |
| Jul 15 2013 |
15441 |
483.13 |
| Jul 08 2013 |
15441 |
483.13 |
| Jul 01 2013 |
15441 |
483.13 |
| Jun 24 2013 |
15442 |
483.13 |
| Jun 17 2013 |
15442 |
483.13 |
| Jun 10 2013 |
15442 |
483.13 |
| Jun 03 2013 |
15442 |
483.13 |
| May 27 2013 |
15442 |
483.13 |
| May 20 2013 |
15442 |
483.13 |
| May 13 2013 |
15442 |
483.13 |
| May 06 2013 |
15442 |
483.13 |
| Apr 29 2013 |
15442 |
483.13 |
| Apr 22 2013 |
15403 |
483.13 |
| Apr 15 2013 |
15410 |
483.13 |
| Apr 08 2013 |
15410 |
483.13 |
| Apr 01 2013 |
15410 |
483.13 |
| Mar 25 2013 |
15402 |
483.13 |
| Mar 18 2013 |
15402 |
483.13 |
| Mar 11 2013 |
15402 |
483.13 |
| Mar 04 2013 |
15402 |
483.13 |
| Feb 25 2013 |
15402 |
483.13 |
| Feb 18 2013 |
15409 |
483.13 |
| Feb 11 2013 |
15418 |
483.13 |
| Feb 04 2013 |
15384 |
483.13 |
| Jan 28 2013 |
15428 |
483.13 |
| Jan 21 2013 |
15451 |
483.13 |
| Jan 14 2013 |
15534 |
483.13 |
| Jan 07 2013 |
15490 |
483.13 |
| Dec 31 2012 |
15494 |
483.13 |
| Dec 24 2012 |
15487 |
483.13 |
| Dec 17 2012 |
15508 |
483.13 |
| Dec 10 2012 |
15356 |
483.13 |
| Dec 03 2012 |
15558 |
483.13 |
| Nov 26 2012 |
15448 |
483.13 |
| Nov 19 2012 |
15487 |
483.13 |
