| Oct 27 2014 |
27348 |
601.91 |
| Oct 20 2014 |
27515 |
601.91 |
| Oct 13 2014 |
25753 |
582.47 |
| Oct 06 2014 |
25319 |
582.47 |
| Sep 29 2014 |
25480 |
582.47 |
| Sep 22 2014 |
24655 |
571.83 |
| Sep 15 2014 |
24898 |
577.8 |
| Sep 08 2014 |
24679 |
577.8 |
| Sep 01 2014 |
24773 |
577.8 |
| Aug 25 2014 |
24817 |
577.8 |
| Aug 18 2014 |
24831 |
577.8 |
| Aug 11 2014 |
24831 |
577.8 |
| Aug 04 2014 |
24831 |
577.8 |
| Jul 28 2014 |
24831 |
577.8 |
| Jul 21 2014 |
24849 |
577.8 |
| Jul 14 2014 |
24850 |
577.8 |
| Jul 07 2014 |
24850 |
577.8 |
| Jun 30 2014 |
24850 |
577.8 |
| Jun 23 2014 |
24850 |
577.8 |
| Jun 16 2014 |
24850 |
577.8 |
| Jun 09 2014 |
24850 |
577.8 |
| Jun 02 2014 |
24850 |
577.8 |
| May 26 2014 |
24850 |
577.8 |
| May 19 2014 |
24850 |
577.8 |
| May 12 2014 |
24851 |
577.8 |
| May 05 2014 |
24851 |
577.8 |
| Apr 28 2014 |
24852 |
577.8 |
| Apr 21 2014 |
24852 |
577.8 |
| Apr 14 2014 |
24869 |
577.8 |
| Apr 07 2014 |
24869 |
577.8 |
| Mar 31 2014 |
24870 |
577.8 |
| Mar 24 2014 |
24870 |
577.8 |
| Mar 17 2014 |
24870 |
577.8 |
| Mar 10 2014 |
24869 |
577.8 |
| Mar 03 2014 |
24869 |
577.8 |
| Feb 24 2014 |
24861 |
577.8 |
| Feb 17 2014 |
24878 |
577.8 |
| Feb 10 2014 |
24876 |
577.8 |
| Feb 03 2014 |
24871 |
577.8 |
| Jan 27 2014 |
24928 |
577.8 |
| Jan 20 2014 |
24882 |
577.8 |
| Jan 13 2014 |
24695 |
577.8 |
| Jan 06 2014 |
24628 |
577.8 |
| Dec 30 2013 |
24794 |
577.8 |
| Dec 23 2013 |
24581 |
577.8 |
| Dec 16 2013 |
24347 |
577.8 |
| Dec 09 2013 |
24373 |
577.8 |
| Dec 02 2013 |
24659 |
577.8 |
| Nov 25 2013 |
25071 |
577.8 |
| Nov 18 2013 |
25124 |
577.8 |
| Nov 11 2013 |
25174 |
577.8 |
| Nov 04 2013 |
23770 |
562.91 |
| Oct 28 2013 |
23521 |
562.91 |
| Oct 21 2013 |
22948 |
562.87 |
| Oct 14 2013 |
22960 |
562.87 |
| Oct 07 2013 |
22691 |
562.87 |
| Sep 30 2013 |
22572 |
562.87 |
| Sep 23 2013 |
22971 |
569.03 |
| Sep 16 2013 |
20624 |
542.34 |
| Sep 09 2013 |
20543 |
542.34 |
| Sep 02 2013 |
20689 |
542.34 |
| Aug 26 2013 |
20648 |
542.34 |
| Aug 19 2013 |
20669 |
542.34 |
| Aug 12 2013 |
20670 |
542.34 |
| Aug 05 2013 |
20672 |
542.34 |
| Jul 29 2013 |
20673 |
542.34 |
| Jul 22 2013 |
20720 |
542.34 |
| Jul 15 2013 |
20720 |
542.34 |
| Jul 08 2013 |
20720 |
542.34 |
| Jul 01 2013 |
20720 |
542.34 |
| Jun 24 2013 |
20721 |
542.34 |
| Jun 17 2013 |
20721 |
542.34 |
| Jun 10 2013 |
20721 |
542.34 |
| Jun 03 2013 |
20721 |
542.34 |
| May 27 2013 |
20721 |
542.34 |
| May 20 2013 |
20721 |
542.34 |
| May 13 2013 |
20721 |
542.34 |
| May 06 2013 |
20721 |
542.34 |
| Apr 29 2013 |
20721 |
542.34 |
| Apr 22 2013 |
20682 |
542.34 |
| Apr 15 2013 |
20689 |
542.34 |
| Apr 08 2013 |
20689 |
542.34 |
| Apr 01 2013 |
20689 |
542.34 |
| Mar 25 2013 |
20676 |
542.34 |
| Mar 18 2013 |
20676 |
542.34 |
| Mar 11 2013 |
20676 |
542.34 |
| Mar 04 2013 |
20676 |
542.34 |
| Feb 25 2013 |
20676 |
542.34 |
| Feb 18 2013 |
20679 |
542.34 |
| Feb 11 2013 |
20688 |
542.34 |
| Feb 04 2013 |
20653 |
542.34 |
| Jan 28 2013 |
20694 |
542.34 |
| Jan 21 2013 |
20712 |
542.34 |
| Jan 14 2013 |
20821 |
542.34 |
| Jan 07 2013 |
20778 |
542.34 |
| Dec 31 2012 |
20787 |
542.34 |
| Dec 24 2012 |
20799 |
542.34 |
| Dec 17 2012 |
20796 |
542.34 |
| Dec 10 2012 |
20595 |
542.34 |
| Dec 03 2012 |
20804 |
542.34 |
| Nov 26 2012 |
20683 |
542.34 |
| Nov 19 2012 |
20764 |
542.34 |
