| Oct 27 2014 |
31273 |
658.87 |
| Oct 20 2014 |
31406 |
658.87 |
| Oct 13 2014 |
31382 |
658.87 |
| Oct 06 2014 |
30790 |
658.87 |
| Sep 29 2014 |
30995 |
658.87 |
| Sep 22 2014 |
31152 |
658.87 |
| Sep 15 2014 |
30776 |
658.87 |
| Sep 08 2014 |
30414 |
658.87 |
| Sep 01 2014 |
30543 |
658.87 |
| Aug 25 2014 |
30596 |
658.87 |
| Aug 18 2014 |
30614 |
658.87 |
| Aug 11 2014 |
30613 |
658.87 |
| Aug 04 2014 |
30613 |
658.87 |
| Jul 28 2014 |
30613 |
658.87 |
| Jul 21 2014 |
30631 |
658.87 |
| Jul 14 2014 |
30632 |
658.87 |
| Jul 07 2014 |
30632 |
658.87 |
| Jun 30 2014 |
30632 |
658.87 |
| Jun 23 2014 |
30632 |
658.87 |
| Jun 16 2014 |
30632 |
658.87 |
| Jun 09 2014 |
30632 |
658.87 |
| Jun 02 2014 |
30632 |
658.87 |
| May 26 2014 |
30632 |
658.87 |
| May 19 2014 |
30632 |
658.87 |
| May 12 2014 |
30633 |
658.87 |
| May 05 2014 |
30633 |
658.87 |
| Apr 28 2014 |
30634 |
658.87 |
| Apr 21 2014 |
30634 |
658.87 |
| Apr 14 2014 |
30642 |
658.87 |
| Apr 07 2014 |
30642 |
658.87 |
| Mar 31 2014 |
30643 |
658.87 |
| Mar 24 2014 |
30643 |
658.87 |
| Mar 17 2014 |
30643 |
658.87 |
| Mar 10 2014 |
30642 |
658.87 |
| Mar 03 2014 |
30642 |
658.87 |
| Feb 24 2014 |
30636 |
658.87 |
| Feb 17 2014 |
30657 |
658.87 |
| Feb 10 2014 |
30655 |
658.87 |
| Feb 03 2014 |
30652 |
658.87 |
| Jan 27 2014 |
30710 |
658.87 |
| Jan 20 2014 |
30642 |
658.87 |
| Jan 13 2014 |
30468 |
658.87 |
| Jan 06 2014 |
30410 |
658.87 |
| Dec 30 2013 |
30599 |
658.87 |
| Dec 23 2013 |
30388 |
658.87 |
| Dec 16 2013 |
30122 |
658.87 |
| Dec 09 2013 |
30175 |
658.87 |
| Dec 02 2013 |
30482 |
658.87 |
| Nov 25 2013 |
30969 |
658.87 |
| Nov 18 2013 |
30963 |
658.87 |
| Nov 11 2013 |
31080 |
658.87 |
| Nov 04 2013 |
30710 |
654.66 |
| Oct 28 2013 |
30356 |
654.66 |
| Oct 21 2013 |
29619 |
654.66 |
| Oct 14 2013 |
29635 |
654.66 |
| Oct 07 2013 |
29202 |
654.66 |
| Sep 30 2013 |
28994 |
654.66 |
| Sep 23 2013 |
28954 |
654.66 |
| Sep 16 2013 |
28547 |
654.66 |
| Sep 09 2013 |
28385 |
654.66 |
| Sep 02 2013 |
28611 |
654.66 |
| Aug 26 2013 |
28532 |
654.66 |
| Aug 19 2013 |
28558 |
654.66 |
| Aug 12 2013 |
28559 |
654.66 |
| Aug 05 2013 |
28561 |
654.66 |
| Jul 29 2013 |
28562 |
654.66 |
| Jul 22 2013 |
28607 |
654.66 |
| Jul 15 2013 |
28607 |
654.66 |
| Jul 08 2013 |
28608 |
654.66 |
| Jul 01 2013 |
28608 |
654.66 |
| Jun 24 2013 |
28609 |
654.66 |
| Jun 17 2013 |
28609 |
654.66 |
| Jun 10 2013 |
28609 |
654.66 |
| Jun 03 2013 |
28609 |
654.66 |
| May 27 2013 |
28609 |
654.66 |
| May 20 2013 |
28609 |
654.66 |
| May 13 2013 |
28609 |
654.66 |
| May 06 2013 |
28609 |
654.66 |
| Apr 29 2013 |
28609 |
654.66 |
| Apr 22 2013 |
28571 |
654.66 |
| Apr 15 2013 |
28579 |
654.66 |
| Apr 08 2013 |
28579 |
654.66 |
| Apr 01 2013 |
28579 |
654.66 |
| Mar 25 2013 |
28561 |
654.66 |
| Mar 18 2013 |
28561 |
654.66 |
| Mar 11 2013 |
28561 |
654.66 |
| Mar 04 2013 |
28561 |
654.66 |
| Feb 25 2013 |
28561 |
654.66 |
| Feb 18 2013 |
28559 |
654.66 |
| Feb 11 2013 |
28568 |
654.66 |
| Feb 04 2013 |
28535 |
654.66 |
| Jan 28 2013 |
28585 |
654.66 |
| Jan 21 2013 |
28601 |
654.66 |
| Jan 14 2013 |
28724 |
654.66 |
| Jan 07 2013 |
28689 |
654.66 |
| Dec 31 2012 |
28678 |
654.66 |
| Dec 24 2012 |
28698 |
654.66 |
| Dec 17 2012 |
28640 |
654.66 |
| Dec 10 2012 |
28379 |
654.66 |
| Dec 03 2012 |
28697 |
654.66 |
| Nov 26 2012 |
28555 |
654.66 |
| Nov 19 2012 |
28586 |
654.66 |
