| Oct 13 2015 |
23627 |
555.34 |
| Oct 06 2015 |
24260 |
561.63 |
| Sep 29 2015 |
24217 |
561.63 |
| Sep 22 2015 |
3582 |
561.63 |
| Sep 15 2015 |
20580 |
561.63 |
| Sep 14 2015 |
23279 |
561.63 |
| Sep 07 2015 |
23244 |
561.63 |
| Aug 31 2015 |
23312 |
561.63 |
| Aug 24 2015 |
23220 |
561.63 |
| Aug 17 2015 |
23258 |
561.63 |
| Aug 10 2015 |
23278 |
561.63 |
| Aug 03 2015 |
23277 |
561.63 |
| Jul 27 2015 |
23277 |
561.63 |
| Jul 20 2015 |
23276 |
561.63 |
| Jul 13 2015 |
23276 |
561.63 |
| Jul 06 2015 |
23276 |
561.63 |
| Jun 29 2015 |
23276 |
561.63 |
| Jun 22 2015 |
23276 |
561.63 |
| Jun 15 2015 |
23276 |
561.63 |
| Jun 08 2015 |
23441 |
561.63 |
| Jun 01 2015 |
23441 |
561.63 |
| May 25 2015 |
23441 |
561.63 |
| May 18 2015 |
23441 |
561.63 |
| May 11 2015 |
23441 |
561.63 |
| May 04 2015 |
23441 |
561.63 |
| Apr 27 2015 |
23412 |
561.63 |
| Apr 20 2015 |
23396 |
561.63 |
| Apr 13 2015 |
23395 |
561.63 |
| Apr 06 2015 |
23434 |
561.63 |
| Mar 30 2015 |
23434 |
561.63 |
| Mar 23 2015 |
23455 |
561.63 |
| Mar 16 2015 |
23434 |
561.63 |
| Mar 09 2015 |
23433 |
561.63 |
| Mar 02 2015 |
23422 |
561.63 |
| Feb 23 2015 |
23264 |
561.63 |
| Feb 16 2015 |
23236 |
561.63 |
| Feb 09 2015 |
23247 |
561.63 |
| Feb 02 2015 |
23255 |
561.63 |
| Jan 26 2015 |
23239 |
561.63 |
| Jan 19 2015 |
23209 |
561.63 |
| Jan 12 2015 |
23065 |
561.63 |
| Jan 05 2015 |
23384 |
561.63 |
| Dec 29 2014 |
23391 |
561.63 |
| Dec 22 2014 |
23436 |
561.63 |
| Dec 15 2014 |
23101 |
561.63 |
| Dec 08 2014 |
23362 |
561.63 |
| Dec 01 2014 |
23507 |
561.63 |
| Nov 24 2014 |
23500 |
561.63 |
| Nov 17 2014 |
23730 |
561.63 |
| Nov 10 2014 |
23928 |
561.63 |
| Nov 03 2014 |
24257 |
566.17 |
| Oct 27 2014 |
24247 |
566.13 |
| Oct 20 2014 |
24400 |
566.13 |
| Oct 13 2014 |
24382 |
567.29 |
| Oct 06 2014 |
25036 |
579.3 |
| Sep 29 2014 |
24945 |
576.02 |
| Sep 22 2014 |
25022 |
576.02 |
| Sep 15 2014 |
24753 |
576.02 |
| Sep 08 2014 |
24541 |
576.02 |
| Sep 01 2014 |
24637 |
576.02 |
| Aug 25 2014 |
24682 |
576.02 |
| Aug 18 2014 |
24695 |
576.02 |
| Aug 11 2014 |
24695 |
576.02 |
| Aug 04 2014 |
24695 |
576.02 |
| Jul 28 2014 |
24695 |
576.02 |
| Jul 21 2014 |
24713 |
576.02 |
| Jul 14 2014 |
24714 |
576.02 |
| Jul 07 2014 |
24714 |
576.02 |
| Jun 30 2014 |
24714 |
576.02 |
| Jun 23 2014 |
24714 |
576.02 |
| Jun 16 2014 |
24714 |
576.02 |
| Jun 09 2014 |
24714 |
576.02 |
| Jun 02 2014 |
24714 |
576.02 |
| May 26 2014 |
24714 |
576.02 |
| May 19 2014 |
24714 |
576.02 |
| May 12 2014 |
24715 |
576.02 |
| May 05 2014 |
24715 |
576.02 |
| Apr 28 2014 |
24716 |
576.02 |
| Apr 21 2014 |
24716 |
576.02 |
| Apr 14 2014 |
24733 |
576.02 |
| Apr 07 2014 |
24733 |
576.02 |
| Mar 31 2014 |
24734 |
576.02 |
| Mar 24 2014 |
24734 |
576.02 |
| Mar 17 2014 |
24734 |
576.02 |
| Mar 10 2014 |
24733 |
576.02 |
| Mar 03 2014 |
24733 |
576.02 |
| Feb 24 2014 |
24725 |
576.02 |
| Feb 17 2014 |
24742 |
576.02 |
| Feb 10 2014 |
24740 |
576.02 |
| Feb 03 2014 |
24735 |
576.02 |
| Jan 27 2014 |
24793 |
576.02 |
| Jan 20 2014 |
24744 |
576.02 |
| Jan 13 2014 |
24559 |
576.02 |
| Jan 06 2014 |
24495 |
576.02 |
| Dec 30 2013 |
24661 |
576.02 |
| Dec 23 2013 |
24451 |
576.02 |
| Dec 16 2013 |
24216 |
576.02 |
| Dec 09 2013 |
24240 |
576.02 |
| Dec 02 2013 |
24529 |
576.02 |
| Nov 25 2013 |
24932 |
576.02 |
| Nov 18 2013 |
24992 |
576.02 |
| Nov 11 2013 |
23800 |
562.17 |
| Nov 04 2013 |
24950 |
576.14 |
| Oct 28 2013 |
24683 |
576.14 |
| Oct 21 2013 |
25078 |
588.77 |
| Oct 14 2013 |
24515 |
581.98 |
| Oct 07 2013 |
24694 |
588.33 |
| Sep 30 2013 |
24537 |
588.33 |
| Sep 23 2013 |
23116 |
570.95 |
| Sep 16 2013 |
22825 |
570.95 |
| Sep 09 2013 |
22688 |
570.95 |
| Sep 02 2013 |
22846 |
570.95 |
| Aug 26 2013 |
22793 |
570.95 |
| Aug 19 2013 |
22816 |
570.95 |
| Aug 12 2013 |
22817 |
570.95 |
| Aug 05 2013 |
22819 |
570.95 |
| Jul 29 2013 |
22820 |
570.95 |
| Jul 22 2013 |
22866 |
570.95 |
| Jul 15 2013 |
22866 |
570.95 |
| Jul 08 2013 |
22867 |
570.95 |
| Jul 01 2013 |
22867 |
570.95 |
| Jun 24 2013 |
22868 |
570.95 |
| Jun 17 2013 |
22868 |
570.95 |
| Jun 10 2013 |
22868 |
570.95 |
| Jun 03 2013 |
22868 |
570.95 |
| May 27 2013 |
22868 |
570.95 |
| May 20 2013 |
22868 |
570.95 |
| May 13 2013 |
22868 |
570.95 |
| May 06 2013 |
22868 |
570.95 |
| Apr 29 2013 |
22868 |
570.95 |
| Apr 22 2013 |
22830 |
570.95 |
| Apr 15 2013 |
22837 |
570.95 |
| Apr 08 2013 |
22837 |
570.95 |
| Apr 01 2013 |
22837 |
570.95 |
| Mar 25 2013 |
22829 |
570.95 |
| Mar 18 2013 |
22829 |
570.95 |
| Mar 11 2013 |
22829 |
570.95 |
| Mar 04 2013 |
22829 |
570.95 |
| Feb 25 2013 |
22829 |
570.95 |
| Feb 18 2013 |
22829 |
570.95 |
| Feb 11 2013 |
22838 |
570.95 |
| Feb 04 2013 |
22802 |
570.95 |
| Jan 28 2013 |
22846 |
570.95 |
| Jan 21 2013 |
22868 |
570.95 |
| Jan 14 2013 |
22987 |
570.95 |
| Jan 07 2013 |
22953 |
570.95 |
| Dec 31 2012 |
22958 |
570.95 |
| Dec 24 2012 |
22970 |
570.95 |
| Dec 17 2012 |
22967 |
570.95 |
| Dec 10 2012 |
22752 |
570.95 |
| Dec 03 2012 |
22979 |
570.95 |
| Nov 26 2012 |
22880 |
570.95 |
| Nov 19 2012 |
22928 |
570.95 |
