| Dec 22 2022 |
4552 |
364.79 |
| Dec 15 2022 |
4537 |
364.79 |
| Dec 08 2022 |
4523 |
364.79 |
| Dec 01 2022 |
4461 |
364.79 |
| Nov 24 2022 |
4461 |
364.79 |
| Nov 17 2022 |
4356 |
364.79 |
| Nov 10 2022 |
4294 |
364.79 |
| Nov 03 2022 |
4145 |
364.79 |
| Oct 27 2022 |
3807 |
364.79 |
| Oct 20 2022 |
3696 |
364.79 |
| Oct 13 2022 |
3645 |
364.79 |
| Oct 06 2022 |
3561 |
364.79 |
| Sep 29 2022 |
3487 |
364.79 |
| Sep 22 2022 |
3465 |
364.79 |
| Sep 15 2022 |
3419 |
364.79 |
| Sep 08 2022 |
3424 |
364.79 |
| Sep 01 2022 |
3422 |
364.79 |
| Aug 25 2022 |
3415 |
364.79 |
| Aug 18 2022 |
3414 |
364.79 |
| Aug 11 2022 |
3422 |
364.79 |
| Aug 04 2022 |
3410 |
364.79 |
| Jul 28 2022 |
3410 |
364.79 |
| Jul 21 2022 |
3410 |
364.79 |
| Jul 14 2022 |
3410 |
364.79 |
| Jul 07 2022 |
3410 |
364.79 |
| Jun 30 2022 |
3410 |
364.79 |
| Jun 23 2022 |
3400 |
364.79 |
| Jun 16 2022 |
3400 |
364.79 |
| Jun 09 2022 |
3403 |
364.79 |
| Jun 02 2022 |
3403 |
364.79 |
| May 26 2022 |
3402 |
364.79 |
| May 19 2022 |
3402 |
364.79 |
| May 12 2022 |
3402 |
364.79 |
| May 05 2022 |
3402 |
364.79 |
| Apr 28 2022 |
3398 |
364.79 |
| Apr 21 2022 |
3398 |
364.79 |
| Apr 14 2022 |
3398 |
364.79 |
| Apr 07 2022 |
3398 |
364.79 |
| Mar 31 2022 |
3398 |
364.79 |
| Mar 24 2022 |
3398 |
364.79 |
| Mar 17 2022 |
3394 |
364.79 |
| Mar 10 2022 |
3394 |
364.79 |
| Mar 03 2022 |
3394 |
364.79 |
| Feb 24 2022 |
3388 |
364.79 |
| Feb 17 2022 |
3397 |
364.79 |
| Feb 10 2022 |
3400 |
364.79 |
| Feb 03 2022 |
3407 |
364.79 |
| Jan 27 2022 |
3412 |
364.79 |
| Jan 20 2022 |
3305 |
364.79 |
| Jan 13 2022 |
3338 |
364.79 |
| Jan 06 2022 |
3459 |
364.79 |
| Dec 30 2021 |
3479 |
364.79 |
| Dec 23 2021 |
3492 |
364.79 |
| Dec 16 2021 |
3499 |
364.79 |
| Dec 09 2021 |
3538 |
364.79 |
| Dec 02 2021 |
3603 |
364.79 |
| Nov 25 2021 |
3635 |
364.79 |
| Nov 18 2021 |
3666 |
364.79 |
| Nov 11 2021 |
3662 |
364.79 |
| Nov 04 2021 |
3738 |
364.79 |
| Oct 28 2021 |
1684 |
322.68 |
| Oct 21 2021 |
1738 |
322.68 |
| Oct 14 2021 |
1719 |
322.68 |
| Oct 07 2021 |
2013 |
301.97 |
| Sep 30 2021 |
1653 |
285.67 |
| Sep 23 2021 |
1368 |
273.86 |
| Sep 16 2021 |
1409 |
273.86 |
| Sep 09 2021 |
1431 |
273.86 |
| Sep 02 2021 |
1437 |
273.86 |
| Aug 26 2021 |
1438 |
273.86 |
| Aug 19 2021 |
1440 |
273.86 |
| Aug 12 2021 |
1443 |
273.86 |
| Aug 05 2021 |
1447 |
273.86 |
| Jul 29 2021 |
1447 |
273.86 |
| Jun 03 2021 |
1188 |
273.86 |
| Oct 09 2020 |
1539 |
260.55 |
| Oct 02 2020 |
1991 |
273.86 |
| Sep 25 2020 |
2010 |
273.86 |
| Sep 18 2020 |
2060 |
273.86 |
| Sep 11 2020 |
2068 |
273.86 |
| Sep 04 2020 |
2096 |
273.86 |
| Aug 28 2020 |
2101 |
273.86 |
| Aug 21 2020 |
2119 |
273.86 |
| Aug 14 2020 |
2123 |
273.86 |
| Aug 07 2020 |
2153 |
273.86 |
| Jul 31 2020 |
2160 |
273.86 |
| Jul 24 2020 |
2160 |
273.86 |
| Jul 17 2020 |
2163 |
273.86 |
| Jul 10 2020 |
2172 |
273.86 |
| Jul 03 2020 |
2177 |
273.86 |
| Jun 26 2020 |
2177 |
273.86 |
| Jun 19 2020 |
2177 |
273.86 |
| Jun 12 2020 |
2179 |
273.86 |
| Jun 05 2020 |
2182 |
273.86 |
| May 29 2020 |
2181 |
273.86 |
| May 22 2020 |
2181 |
273.86 |
| May 15 2020 |
2181 |
273.86 |
| May 08 2020 |
2182 |
273.86 |
| May 01 2020 |
2187 |
273.86 |
| Apr 24 2020 |
2192 |
273.86 |
| Apr 17 2020 |
2192 |
273.86 |
| Apr 10 2020 |
2192 |
273.86 |
| Apr 03 2020 |
2192 |
273.86 |
| Mar 27 2020 |
2192 |
273.86 |
| Mar 20 2020 |
2192 |
273.86 |
| Mar 13 2020 |
2192 |
273.86 |
| Mar 06 2020 |
2192 |
273.86 |
| Feb 28 2020 |
2196 |
273.86 |
| Feb 21 2020 |
2196 |
273.86 |
| Feb 14 2020 |
2202 |
273.86 |
| Feb 07 2020 |
2197 |
273.86 |
| Jan 31 2020 |
2209 |
273.86 |
| Jan 24 2020 |
2052 |
273.86 |
| Jan 17 2020 |
2066 |
273.86 |
| Jan 10 2020 |
2305 |
273.86 |
| Jan 03 2020 |
2305 |
273.86 |
| Dec 27 2019 |
2300 |
273.86 |
| Dec 20 2019 |
2303 |
273.86 |
| Dec 13 2019 |
2295 |
273.86 |
| Dec 06 2019 |
2141 |
273.86 |
| Nov 29 2019 |
2181 |
273.86 |
| Nov 22 2019 |
2207 |
273.86 |
| Nov 15 2019 |
2218 |
273.86 |
| Nov 08 2019 |
2360 |
277.23 |
| Nov 01 2019 |
2476 |
280.65 |
| Oct 25 2019 |
2459 |
280.65 |
| Oct 18 2019 |
2438 |
280.65 |
| Oct 11 2019 |
4424 |
327.59 |
| Oct 04 2019 |
3546 |
307.52 |
| Sep 27 2019 |
3555 |
307.52 |
| Sep 20 2019 |
3498 |
307.52 |
| Sep 13 2019 |
3529 |
307.52 |
| Sep 06 2019 |
3342 |
305.91 |
| Aug 30 2019 |
3385 |
305.91 |
| Aug 23 2019 |
3399 |
305.91 |
| Aug 16 2019 |
3374 |
305.91 |
| Aug 09 2019 |
3374 |
305.91 |
| Aug 02 2019 |
3374 |
305.91 |
| Jul 26 2019 |
3368 |
305.91 |
| Jul 19 2019 |
3374 |
305.91 |
| Jul 12 2019 |
3387 |
305.91 |
| Jul 05 2019 |
3391 |
305.91 |
| Jun 28 2019 |
3391 |
305.91 |
| Jun 21 2019 |
3392 |
305.91 |
| Jun 14 2019 |
3380 |
305.91 |
| Jun 07 2019 |
3385 |
305.91 |
| May 31 2019 |
3387 |
305.91 |
| May 24 2019 |
3387 |
305.91 |
| May 17 2019 |
3395 |
305.91 |
| May 10 2019 |
3394 |
305.91 |
| May 03 2019 |
3402 |
305.91 |
| Apr 26 2019 |
3403 |
305.91 |
| Apr 19 2019 |
3409 |
305.91 |
| Apr 12 2019 |
3410 |
305.91 |
| Apr 05 2019 |
3410 |
305.91 |
| Mar 29 2019 |
3410 |
305.91 |
| Mar 22 2019 |
3409 |
305.91 |
| Mar 15 2019 |
3414 |
305.91 |
| Mar 08 2019 |
3410 |
305.91 |
| Mar 01 2019 |
3412 |
305.91 |
| Feb 22 2019 |
3411 |
305.91 |
| Feb 15 2019 |
3421 |
305.91 |
| Feb 08 2019 |
3411 |
305.91 |
| Feb 01 2019 |
3421 |
305.91 |
| Jan 25 2019 |
3427 |
305.91 |
| Jan 18 2019 |
3203 |
305.91 |
| Jan 11 2019 |
3467 |
305.91 |
| Jan 04 2019 |
3490 |
305.91 |
| Dec 28 2018 |
3500 |
305.91 |
| Dec 21 2018 |
3471 |
305.91 |
| Dec 14 2018 |
3445 |
305.91 |
| Dec 07 2018 |
3504 |
305.91 |
| Nov 30 2018 |
3518 |
305.91 |
| Nov 23 2018 |
3540 |
305.91 |
| Nov 16 2018 |
3576 |
305.91 |
| Nov 09 2018 |
3375 |
302.76 |
| Nov 02 2018 |
3064 |
295.45 |
| Oct 26 2018 |
2216 |
273.71 |
| Oct 19 2018 |
2005 |
267.11 |
| Oct 12 2018 |
2033 |
266.67 |
| Oct 05 2018 |
1951 |
265.92 |
| Sep 28 2018 |
1968 |
265.92 |
| Sep 21 2018 |
1976 |
265.92 |
| Sep 14 2018 |
1962 |
265.92 |
| Sep 07 2018 |
1962 |
265.92 |
| Aug 31 2018 |
1959 |
265.92 |
| Aug 24 2018 |
1952 |
265.92 |
| Aug 17 2018 |
1956 |
265.92 |
| Aug 10 2018 |
1958 |
265.92 |
| Aug 03 2018 |
1963 |
265.92 |
| Jul 27 2018 |
1969 |
265.92 |
| Jul 20 2018 |
1970 |
265.92 |
| Jul 13 2018 |
1970 |
265.92 |
| Jul 06 2018 |
1965 |
265.92 |
| Jun 29 2018 |
1994 |
265.92 |
| Jun 22 2018 |
1994 |
265.92 |
| Jun 15 2018 |
1994 |
265.92 |
| Jun 08 2018 |
1996 |
265.92 |
| Jun 01 2018 |
1997 |
265.92 |
| May 25 2018 |
2011 |
265.92 |
| May 18 2018 |
2012 |
265.92 |
| May 11 2018 |
2017 |
265.92 |
| May 04 2018 |
2038 |
265.92 |
| Apr 27 2018 |
2038 |
265.92 |
| Apr 20 2018 |
2053 |
265.92 |
| Apr 13 2018 |
2052 |
265.92 |
| Apr 06 2018 |
2052 |
265.92 |
| Mar 30 2018 |
2051 |
265.92 |
| Mar 23 2018 |
2051 |
265.92 |
| Mar 16 2018 |
2051 |
265.92 |
| Mar 09 2018 |
2051 |
265.92 |
| Mar 02 2018 |
2051 |
265.92 |
| Feb 23 2018 |
2052 |
265.92 |
| Feb 16 2018 |
2055 |
265.92 |
| Feb 09 2018 |
2049 |
265.92 |
| Feb 02 2018 |
2058 |
265.92 |
| Jan 26 2018 |
2068 |
265.92 |
| Jan 19 2018 |
2065 |
265.92 |
| Jan 12 2018 |
1902 |
265.92 |
| Jan 05 2018 |
2005 |
265.92 |
| Dec 29 2017 |
2002 |
265.92 |
| Dec 22 2017 |
2003 |
265.92 |
| Dec 15 2017 |
1999 |
265.92 |
| Dec 08 2017 |
2082 |
265.92 |
| Dec 01 2017 |
2075 |
265.92 |
| Nov 24 2017 |
2075 |
265.92 |
| Nov 17 2017 |
2050 |
265.92 |
| Nov 10 2017 |
2072 |
265.92 |
| Nov 03 2017 |
2154 |
268.59 |
| Oct 27 2017 |
2189 |
271.56 |
| Oct 20 2017 |
2265 |
273.12 |
| Oct 13 2017 |
2312 |
275.4 |
| Oct 06 2017 |
2418 |
279.7 |
| Sep 29 2017 |
2419 |
279.7 |
| Sep 22 2017 |
2457 |
280.44 |
| Sep 15 2017 |
2661 |
285.83 |
| Sep 08 2017 |
2637 |
285.83 |
| Sep 01 2017 |
2655 |
285.83 |
| Aug 25 2017 |
2663 |
285.83 |
| Aug 18 2017 |
2661 |
285.83 |
| Aug 11 2017 |
2666 |
285.83 |
| Aug 04 2017 |
2669 |
285.83 |
| Jul 28 2017 |
2670 |
285.83 |
| Jul 21 2017 |
2681 |
285.83 |
| Jul 14 2017 |
2691 |
285.83 |
| Jul 07 2017 |
2691 |
285.83 |
| Jun 30 2017 |
2697 |
285.83 |
| Jun 23 2017 |
2697 |
285.83 |
| Jun 16 2017 |
2717 |
285.83 |
| Jun 09 2017 |
2711 |
285.83 |
| Jun 02 2017 |
2709 |
285.83 |
| May 26 2017 |
2642 |
285.83 |
| May 19 2017 |
2660 |
285.83 |
| May 12 2017 |
2634 |
285.83 |
| May 05 2017 |
2632 |
285.83 |
| Apr 28 2017 |
2628 |
285.83 |
| Apr 21 2017 |
2619 |
285.83 |
| Apr 14 2017 |
2622 |
285.83 |
| Apr 07 2017 |
2622 |
285.83 |
| Mar 31 2017 |
2622 |
285.83 |
| Mar 24 2017 |
2622 |
285.83 |
| Mar 17 2017 |
2621 |
285.83 |
| Mar 10 2017 |
2623 |
285.83 |
| Mar 03 2017 |
2623 |
285.83 |
| Feb 24 2017 |
2630 |
285.83 |
| Feb 17 2017 |
2629 |
285.83 |
| Feb 10 2017 |
2637 |
285.83 |
| Feb 03 2017 |
2632 |
285.83 |
| Jan 27 2017 |
2637 |
285.83 |
| Jan 20 2017 |
2647 |
285.83 |
| Jan 13 2017 |
2649 |
285.83 |
| Jan 06 2017 |
2712 |
285.83 |
| Dec 30 2016 |
2735 |
285.83 |
| Dec 23 2016 |
2743 |
285.83 |
| Dec 16 2016 |
2733 |
285.83 |
| Dec 09 2016 |
2734 |
285.83 |
| Dec 02 2016 |
2740 |
285.83 |
| Nov 25 2016 |
2728 |
285.83 |
| Nov 18 2016 |
2713 |
285.83 |
| Nov 11 2016 |
2939 |
292.22 |
| Nov 04 2016 |
2935 |
292.22 |
| Oct 28 2016 |
3720 |
313.08 |
| Oct 21 2016 |
3738 |
313.08 |
| Oct 14 2016 |
3677 |
313.08 |
| Oct 07 2016 |
4086 |
321.54 |
| Sep 30 2016 |
4217 |
325.65 |
| Sep 23 2016 |
4587 |
334.25 |
| Sep 16 2016 |
4807 |
340.24 |
| Sep 09 2016 |
4810 |
340.24 |
| Sep 02 2016 |
4781 |
340.24 |
| Aug 26 2016 |
4787 |
340.24 |
| Aug 19 2016 |
4645 |
340.24 |
| Aug 12 2016 |
4635 |
340.24 |
| Aug 05 2016 |
4649 |
340.24 |
| Jul 29 2016 |
4649 |
340.24 |
| Jul 22 2016 |
4638 |
340.24 |
| Jun 28 2016 |
4639 |
340.24 |
| Jun 21 2016 |
4649 |
340.24 |
| Jun 14 2016 |
4649 |
340.24 |
| Jun 07 2016 |
4649 |
340.24 |
| May 31 2016 |
4649 |
340.24 |
| May 24 2016 |
4649 |
340.24 |
| May 17 2016 |
4645 |
340.24 |
| May 10 2016 |
4645 |
340.24 |
| May 03 2016 |
4645 |
340.24 |
| Apr 26 2016 |
4645 |
340.24 |
| Apr 19 2016 |
4641 |
340.24 |
| Apr 12 2016 |
4651 |
340.24 |
| Apr 05 2016 |
4651 |
340.24 |
| Mar 29 2016 |
4651 |
340.24 |
| Mar 22 2016 |
4650 |
340.24 |
| Mar 15 2016 |
4649 |
340.24 |
| Mar 08 2016 |
4653 |
340.24 |
| Mar 01 2016 |
4649 |
340.24 |
| Feb 23 2016 |
4645 |
340.24 |
| Feb 16 2016 |
4622 |
340.24 |
| Feb 09 2016 |
4622 |
340.24 |
| Feb 02 2016 |
4589 |
340.24 |
| Jan 26 2016 |
4599 |
340.24 |
| Jan 19 2016 |
4603 |
340.24 |
| Jan 12 2016 |
4344 |
340.24 |
| Jan 05 2016 |
4516 |
340.24 |
| Dec 29 2015 |
4515 |
340.24 |
| Dec 22 2015 |
4451 |
340.24 |
| Dec 15 2015 |
4394 |
340.24 |
| Dec 08 2015 |
4477 |
340.24 |
| Dec 01 2015 |
4417 |
340.24 |
| Nov 24 2015 |
4381 |
340.24 |
| Nov 17 2015 |
4199 |
340.24 |
| Nov 10 2015 |
5118 |
356.83 |
| Nov 03 2015 |
5170 |
356.83 |
| Oct 27 2015 |
5819 |
366.95 |
| Oct 20 2015 |
5761 |
366.95 |
| Oct 13 2015 |
5532 |
366.95 |
| Oct 06 2015 |
6128 |
375.24 |
| Sep 29 2015 |
7367 |
391.74 |
| Sep 22 2015 |
4900 |
391.74 |
| Sep 15 2015 |
4587 |
391.74 |
| Sep 14 2015 |
7201 |
391.74 |
| Sep 07 2015 |
7222 |
391.74 |
| Aug 31 2015 |
7194 |
391.74 |
| Aug 24 2015 |
7162 |
391.74 |
| Aug 17 2015 |
7170 |
391.74 |
| Aug 10 2015 |
7175 |
391.74 |
| Aug 03 2015 |
7175 |
391.74 |
| Jul 27 2015 |
7175 |
391.74 |
| Jul 20 2015 |
7175 |
391.74 |
| Jul 13 2015 |
7175 |
391.74 |
| Jul 06 2015 |
7175 |
391.74 |
| Jun 29 2015 |
7175 |
391.74 |
| Jun 22 2015 |
7175 |
391.74 |
| Jun 15 2015 |
7175 |
391.74 |
| Jun 08 2015 |
7240 |
391.74 |
| Jun 01 2015 |
7240 |
391.74 |
| May 25 2015 |
7240 |
391.74 |
| May 18 2015 |
7240 |
391.74 |
| May 11 2015 |
7240 |
391.74 |
| May 04 2015 |
7240 |
391.74 |
| Apr 27 2015 |
7234 |
391.74 |
| Apr 20 2015 |
7227 |
391.74 |
| Apr 13 2015 |
7226 |
391.74 |
| Apr 06 2015 |
7234 |
391.74 |
| Mar 30 2015 |
7234 |
391.74 |
| Mar 23 2015 |
7244 |
391.74 |
| Mar 16 2015 |
7238 |
391.74 |
| Mar 09 2015 |
7237 |
391.74 |
| Mar 02 2015 |
7226 |
391.74 |
| Feb 23 2015 |
7162 |
391.74 |
| Feb 16 2015 |
7160 |
391.74 |
| Feb 09 2015 |
7168 |
391.74 |
| Feb 02 2015 |
7172 |
391.74 |
| Jan 26 2015 |
7172 |
391.74 |
| Jan 19 2015 |
7160 |
391.74 |
| Jan 12 2015 |
7069 |
391.74 |
| Jan 05 2015 |
7283 |
391.74 |
| Dec 29 2014 |
7275 |
391.74 |
| Dec 22 2014 |
7300 |
391.74 |
| Dec 15 2014 |
7165 |
391.74 |
| Dec 08 2014 |
7205 |
391.74 |
| Dec 01 2014 |
7253 |
391.74 |
| Nov 24 2014 |
7291 |
391.74 |
| Nov 17 2014 |
7324 |
391.74 |
| Nov 10 2014 |
7789 |
397.3 |
| Nov 03 2014 |
6366 |
378.51 |
| Oct 27 2014 |
7638 |
396.15 |
| Oct 20 2014 |
6825 |
383.55 |
| Oct 13 2014 |
5493 |
365.62 |
| Oct 06 2014 |
4678 |
351.67 |
| Sep 29 2014 |
4491 |
347.69 |
| Sep 22 2014 |
4532 |
347.69 |
| Sep 15 2014 |
4507 |
347.69 |
| Sep 08 2014 |
4552 |
347.69 |
| Sep 01 2014 |
4576 |
347.69 |
| Aug 25 2014 |
4583 |
347.69 |
| Aug 18 2014 |
4585 |
347.69 |
| Aug 11 2014 |
4585 |
347.69 |
| Aug 04 2014 |
4585 |
347.69 |
| Jul 28 2014 |
4585 |
347.69 |
| Jul 21 2014 |
4593 |
347.69 |
| Jul 14 2014 |
4593 |
347.69 |
| Jul 07 2014 |
4593 |
347.69 |
| Jun 30 2014 |
4593 |
347.69 |
| Jun 23 2014 |
4592 |
347.69 |
| Jun 16 2014 |
4592 |
347.69 |
| Jun 09 2014 |
4592 |
347.69 |
| Jun 02 2014 |
4592 |
347.69 |
| May 26 2014 |
4592 |
347.69 |
| May 19 2014 |
4592 |
347.69 |
| May 12 2014 |
4592 |
347.69 |
| May 05 2014 |
4592 |
347.69 |
| Apr 28 2014 |
4593 |
347.69 |
| Apr 21 2014 |
4593 |
347.69 |
| Apr 14 2014 |
4603 |
347.69 |
| Apr 07 2014 |
4603 |
347.69 |
| Mar 31 2014 |
4604 |
347.69 |
| Mar 24 2014 |
4604 |
347.69 |
| Mar 17 2014 |
4604 |
347.69 |
| Mar 10 2014 |
4604 |
347.69 |
| Mar 03 2014 |
4604 |
347.69 |
| Feb 24 2014 |
4603 |
347.69 |
| Feb 17 2014 |
4606 |
347.69 |
| Feb 10 2014 |
4602 |
347.69 |
| Feb 03 2014 |
4597 |
347.69 |
| Jan 27 2014 |
4648 |
347.69 |
| Jan 20 2014 |
4631 |
347.69 |
| Jan 13 2014 |
4515 |
347.69 |
| Jan 06 2014 |
4473 |
347.69 |
| Dec 30 2013 |
4532 |
347.69 |
| Dec 23 2013 |
4376 |
347.69 |
| Dec 16 2013 |
4305 |
347.69 |
| Dec 09 2013 |
4317 |
347.69 |
| Dec 02 2013 |
4396 |
347.69 |
| Nov 25 2013 |
4470 |
347.69 |
| Nov 18 2013 |
4520 |
347.69 |
| Nov 11 2013 |
4507 |
347.69 |
| Nov 04 2013 |
4916 |
354.91 |
| Oct 28 2013 |
5486 |
364.17 |
| Oct 21 2013 |
6646 |
383.91 |
| Oct 14 2013 |
8025 |
403.45 |
| Oct 07 2013 |
8631 |
411.65 |
| Sep 30 2013 |
8668 |
411.65 |
| Sep 23 2013 |
8673 |
411.65 |
| Sep 16 2013 |
8695 |
411.65 |
| Sep 09 2013 |
9790 |
424.15 |
| Sep 02 2013 |
10663 |
433.5 |
| Aug 26 2013 |
10630 |
433.5 |
| Aug 19 2013 |
10649 |
433.5 |
| Aug 12 2013 |
10649 |
433.5 |
| Aug 05 2013 |
10650 |
433.5 |
| Jul 29 2013 |
10651 |
433.5 |
| Jul 22 2013 |
10686 |
433.5 |
| Jul 15 2013 |
10686 |
433.5 |
| Jul 08 2013 |
10686 |
433.5 |
| Jul 01 2013 |
10686 |
433.5 |
| Jun 24 2013 |
10687 |
433.5 |
| Jun 17 2013 |
10687 |
433.5 |
| Jun 10 2013 |
10687 |
433.5 |
| Jun 03 2013 |
10687 |
433.5 |
| May 27 2013 |
10687 |
433.5 |
| May 20 2013 |
10687 |
433.5 |
| May 13 2013 |
10687 |
433.5 |
| May 06 2013 |
10687 |
433.5 |
| Apr 29 2013 |
10687 |
433.5 |
| Apr 22 2013 |
10661 |
433.5 |
| Apr 15 2013 |
10670 |
433.5 |
| Apr 08 2013 |
10670 |
433.5 |
| Apr 01 2013 |
10670 |
433.5 |
| Mar 25 2013 |
10664 |
433.5 |
| Mar 18 2013 |
10664 |
433.5 |
| Mar 11 2013 |
10664 |
433.5 |
| Mar 04 2013 |
10664 |
433.5 |
| Feb 25 2013 |
10664 |
433.5 |
| Feb 18 2013 |
10671 |
433.5 |
| Feb 11 2013 |
10680 |
433.5 |
| Feb 04 2013 |
10650 |
433.5 |
| Jan 28 2013 |
10697 |
433.5 |
| Jan 21 2013 |
10713 |
433.5 |
| Jan 14 2013 |
10792 |
433.5 |
| Jan 07 2013 |
10761 |
433.5 |
| Dec 31 2012 |
10768 |
433.5 |
| Dec 24 2012 |
10768 |
433.5 |
| Dec 17 2012 |
10780 |
433.5 |
| Dec 10 2012 |
10654 |
433.5 |
| Dec 03 2012 |
10805 |
433.5 |
| Nov 26 2012 |
10692 |
433.5 |
| Nov 19 2012 |
10791 |
433.5 |
