| Nov 03 2014 |
21380 |
535.66 |
| Oct 27 2014 |
22153 |
543.21 |
| Oct 20 2014 |
22305 |
543.21 |
| Oct 13 2014 |
22179 |
543.21 |
| Oct 06 2014 |
21810 |
543.21 |
| Sep 29 2014 |
22016 |
543.21 |
| Sep 22 2014 |
22747 |
550.7 |
| Sep 15 2014 |
22882 |
554.63 |
| Sep 08 2014 |
22670 |
554.63 |
| Sep 01 2014 |
22778 |
554.63 |
| Aug 25 2014 |
22004 |
545.53 |
| Aug 18 2014 |
22012 |
545.53 |
| Aug 11 2014 |
22012 |
545.53 |
| Aug 04 2014 |
22012 |
545.53 |
| Jul 28 2014 |
22012 |
545.53 |
| Jul 21 2014 |
22030 |
545.53 |
| Jul 14 2014 |
22031 |
545.53 |
| Jul 07 2014 |
22031 |
545.53 |
| Jun 30 2014 |
22031 |
545.53 |
| Jun 23 2014 |
22031 |
545.53 |
| Jun 16 2014 |
22031 |
545.53 |
| Jun 09 2014 |
22031 |
545.53 |
| Jun 02 2014 |
22031 |
545.53 |
| May 26 2014 |
22031 |
545.53 |
| May 19 2014 |
22031 |
545.53 |
| May 12 2014 |
22033 |
545.53 |
| May 05 2014 |
22033 |
545.53 |
| Apr 28 2014 |
22034 |
545.53 |
| Apr 21 2014 |
22034 |
545.53 |
| Apr 14 2014 |
22048 |
545.53 |
| Apr 07 2014 |
22048 |
545.53 |
| Mar 31 2014 |
22049 |
545.53 |
| Mar 24 2014 |
22049 |
545.53 |
| Mar 17 2014 |
22049 |
545.53 |
| Mar 10 2014 |
22048 |
545.53 |
| Mar 03 2014 |
22048 |
545.53 |
| Feb 24 2014 |
22040 |
545.53 |
| Feb 17 2014 |
22055 |
545.53 |
| Feb 10 2014 |
22054 |
545.53 |
| Feb 03 2014 |
22047 |
545.53 |
| Jan 27 2014 |
22109 |
545.53 |
| Jan 20 2014 |
22053 |
545.53 |
| Jan 13 2014 |
21878 |
545.53 |
| Jan 06 2014 |
21819 |
545.53 |
| Dec 30 2013 |
21974 |
545.53 |
| Dec 23 2013 |
21758 |
545.53 |
| Dec 16 2013 |
21554 |
545.53 |
| Dec 09 2013 |
21569 |
545.53 |
| Dec 02 2013 |
21818 |
545.53 |
| Nov 25 2013 |
22188 |
545.53 |
| Nov 18 2013 |
22264 |
545.53 |
| Nov 11 2013 |
22294 |
545.53 |
| Nov 04 2013 |
22216 |
545.46 |
| Oct 28 2013 |
21999 |
545.46 |
| Oct 21 2013 |
21504 |
545.46 |
| Oct 14 2013 |
21508 |
545.46 |
| Oct 07 2013 |
21257 |
545.46 |
| Sep 30 2013 |
20717 |
540.4 |
| Sep 23 2013 |
20690 |
540.4 |
| Sep 16 2013 |
19753 |
531.73 |
| Sep 09 2013 |
19659 |
531.73 |
| Sep 02 2013 |
17181 |
502.26 |
| Aug 26 2013 |
17152 |
502.26 |
| Aug 19 2013 |
17171 |
502.26 |
| Aug 12 2013 |
17171 |
502.26 |
| Aug 05 2013 |
17173 |
502.26 |
| Jul 29 2013 |
17174 |
502.26 |
| Jul 22 2013 |
17217 |
502.26 |
| Jul 15 2013 |
17217 |
502.26 |
| Jul 08 2013 |
17218 |
502.26 |
| Jul 01 2013 |
17218 |
502.26 |
| Jun 24 2013 |
17219 |
502.26 |
| Jun 17 2013 |
17219 |
502.26 |
| Jun 10 2013 |
17219 |
502.26 |
| Jun 03 2013 |
17219 |
502.26 |
| May 27 2013 |
17219 |
502.26 |
| May 20 2013 |
17219 |
502.26 |
| May 13 2013 |
17219 |
502.26 |
| May 06 2013 |
17219 |
502.26 |
| Apr 29 2013 |
17219 |
502.26 |
| Apr 22 2013 |
17181 |
502.26 |
| Apr 15 2013 |
17188 |
502.26 |
| Apr 08 2013 |
17188 |
502.26 |
| Apr 01 2013 |
17188 |
502.26 |
| Mar 25 2013 |
17183 |
502.26 |
| Mar 18 2013 |
17183 |
502.26 |
| Mar 11 2013 |
17183 |
502.26 |
| Mar 04 2013 |
17183 |
502.26 |
| Feb 25 2013 |
17183 |
502.26 |
| Feb 18 2013 |
17187 |
502.26 |
| Feb 11 2013 |
17196 |
502.26 |
| Feb 04 2013 |
17162 |
502.26 |
| Jan 28 2013 |
17208 |
502.26 |
| Jan 21 2013 |
17229 |
502.26 |
| Jan 14 2013 |
17323 |
502.26 |
| Jan 07 2013 |
17270 |
502.26 |
| Dec 31 2012 |
17268 |
502.26 |
| Dec 24 2012 |
17264 |
502.26 |
| Dec 17 2012 |
17271 |
502.26 |
| Dec 10 2012 |
17101 |
502.26 |
| Dec 03 2012 |
17312 |
502.26 |
| Nov 26 2012 |
17221 |
502.26 |
| Nov 19 2012 |
17307 |
502.26 |
