| Nov 04 2013 |
2204 |
293.65 |
| Oct 28 2013 |
2195 |
293.65 |
| Oct 21 2013 |
2149 |
293.65 |
| Oct 14 2013 |
2145 |
293.65 |
| Oct 07 2013 |
2139 |
293.65 |
| Sep 30 2013 |
2155 |
293.65 |
| Sep 23 2013 |
2137 |
293.65 |
| Sep 16 2013 |
2168 |
293.65 |
| Sep 09 2013 |
2154 |
293.65 |
| Sep 02 2013 |
2177 |
293.65 |
| Aug 26 2013 |
2173 |
293.65 |
| Aug 19 2013 |
2177 |
293.65 |
| Aug 12 2013 |
2177 |
293.65 |
| Aug 05 2013 |
2177 |
293.65 |
| Jul 29 2013 |
2177 |
293.65 |
| Jul 22 2013 |
2180 |
293.65 |
| Jul 15 2013 |
2180 |
293.65 |
| Jul 08 2013 |
2179 |
293.65 |
| Jul 01 2013 |
2179 |
293.65 |
| Jun 24 2013 |
2179 |
293.65 |
| Jun 17 2013 |
2179 |
293.65 |
| Jun 10 2013 |
2179 |
293.65 |
| Jun 03 2013 |
2179 |
293.65 |
| May 27 2013 |
2179 |
293.65 |
| May 20 2013 |
2179 |
293.65 |
| May 13 2013 |
2179 |
293.65 |
| May 06 2013 |
2179 |
293.65 |
| Apr 29 2013 |
2179 |
293.65 |
| Apr 22 2013 |
2179 |
293.65 |
| Apr 15 2013 |
2182 |
293.65 |
| Apr 08 2013 |
2182 |
293.65 |
| Apr 01 2013 |
2182 |
293.65 |
| Mar 25 2013 |
2182 |
293.65 |
| Mar 18 2013 |
2182 |
293.65 |
| Mar 11 2013 |
2182 |
293.65 |
| Mar 04 2013 |
2182 |
293.65 |
| Feb 25 2013 |
2182 |
293.65 |
| Feb 18 2013 |
2187 |
293.65 |
| Feb 11 2013 |
2195 |
293.65 |
| Feb 04 2013 |
2188 |
293.65 |
| Jan 28 2013 |
2202 |
293.65 |
| Jan 21 2013 |
2204 |
293.65 |
| Jan 14 2013 |
2229 |
293.65 |
| Jan 07 2013 |
2206 |
293.65 |
| Dec 31 2012 |
2203 |
293.65 |
| Dec 24 2012 |
2207 |
293.65 |
| Dec 17 2012 |
2226 |
293.65 |
| Dec 10 2012 |
2217 |
293.65 |
| Dec 03 2012 |
2249 |
293.65 |
| Nov 26 2012 |
2161 |
293.65 |
| Nov 19 2012 |
2197 |
293.65 |
