Oct 21 2021 |
13704 |
736.17 |
Oct 14 2021 |
13925 |
736.17 |
Oct 07 2021 |
13555 |
736.17 |
Sep 30 2021 |
13378 |
736.17 |
Sep 23 2021 |
12930 |
736.17 |
Sep 16 2021 |
12700 |
736.17 |
Sep 09 2021 |
12476 |
736.17 |
Sep 02 2021 |
12545 |
736.17 |
Aug 26 2021 |
12362 |
736.17 |
Aug 19 2021 |
12399 |
736.17 |
Aug 12 2021 |
12391 |
736.17 |
Aug 05 2021 |
12513 |
736.17 |
Jul 29 2021 |
12601 |
736.17 |
Jun 03 2021 |
12653 |
736.17 |
Oct 23 2020 |
21571 |
736.17 |
Oct 16 2020 |
23076 |
736.17 |
Oct 09 2020 |
24398 |
736.17 |
Oct 02 2020 |
25455 |
736.17 |
Sep 25 2020 |
26231 |
736.17 |
Sep 18 2020 |
27007 |
736.17 |
Sep 11 2020 |
27605 |
736.17 |
Sep 04 2020 |
28223 |
736.17 |
Aug 28 2020 |
28550 |
736.17 |
Aug 21 2020 |
28645 |
736.17 |
Aug 14 2020 |
28687 |
736.17 |
Aug 07 2020 |
28898 |
736.17 |
Jul 31 2020 |
29035 |
736.17 |
Jul 24 2020 |
29035 |
736.17 |
Jul 17 2020 |
29066 |
736.17 |
Jul 10 2020 |
29117 |
736.17 |
Jul 03 2020 |
29240 |
736.17 |
Jun 26 2020 |
29240 |
736.17 |
Jun 19 2020 |
29240 |
736.17 |
Jun 12 2020 |
29260 |
736.17 |
Jun 05 2020 |
29310 |
736.17 |
May 29 2020 |
29344 |
736.17 |
May 22 2020 |
29416 |
736.17 |
May 15 2020 |
29418 |
736.17 |
May 08 2020 |
29437 |
736.17 |
May 01 2020 |
29453 |
736.17 |
Apr 24 2020 |
29541 |
736.17 |
Apr 17 2020 |
29542 |
736.17 |
Apr 10 2020 |
29542 |
736.17 |
Apr 03 2020 |
29542 |
736.17 |
Mar 27 2020 |
29542 |
736.17 |
Mar 20 2020 |
29561 |
736.17 |
Mar 13 2020 |
29561 |
736.17 |
Mar 06 2020 |
29561 |
736.17 |
Feb 28 2020 |
29551 |
736.17 |
Feb 21 2020 |
29626 |
736.17 |
Feb 14 2020 |
29635 |
736.17 |
Feb 07 2020 |
29663 |
736.17 |
Jan 31 2020 |
29683 |
736.17 |
Jan 24 2020 |
29232 |
736.17 |
Jan 17 2020 |
29319 |
736.17 |
Jan 10 2020 |
30107 |
736.17 |
Jan 03 2020 |
29923 |
736.17 |
Dec 27 2019 |
29933 |
736.17 |
Dec 20 2019 |
29983 |
736.17 |
Dec 13 2019 |
30048 |
736.17 |
Dec 06 2019 |
30006 |
736.17 |
Nov 29 2019 |
30707 |
736.17 |
Nov 22 2019 |
30903 |
736.17 |
Nov 15 2019 |
30219 |
684.39 |
Nov 08 2019 |
30794 |
684.39 |
Nov 01 2019 |
28913 |
632.61 |
Oct 25 2019 |
29115 |
632.61 |
Oct 18 2019 |
28625 |
632.61 |
Oct 11 2019 |
29097 |
632.61 |
Oct 04 2019 |
29176 |
632.61 |
Sep 27 2019 |
29084 |
632.61 |
Sep 20 2019 |
25838 |
587.23 |
Sep 13 2019 |
25707 |
587.23 |
Sep 06 2019 |
25164 |
587.23 |
Aug 30 2019 |
27153 |
616.27 |
Aug 23 2019 |
27178 |
616.27 |
Aug 16 2019 |
26911 |
616.27 |
Aug 09 2019 |
26911 |
616.27 |
Aug 02 2019 |
26927 |
616.27 |
Jul 26 2019 |
26944 |
616.27 |
Jul 19 2019 |
26958 |
616.27 |
Jul 12 2019 |
27006 |
616.27 |
Jul 05 2019 |
27021 |
616.27 |
Jun 28 2019 |
27078 |
616.27 |
Jun 21 2019 |
27109 |
616.27 |
Jun 14 2019 |
27100 |
616.27 |
Jun 07 2019 |
27075 |
616.27 |
May 31 2019 |
27111 |
616.27 |
May 24 2019 |
27118 |
616.27 |
May 17 2019 |
27165 |
616.27 |
May 10 2019 |
27155 |
616.27 |
May 03 2019 |
27185 |
616.27 |
Apr 26 2019 |
27180 |
616.27 |
Apr 19 2019 |
27183 |
616.27 |
Apr 12 2019 |
27193 |
616.27 |
Apr 05 2019 |
27193 |
616.27 |
Mar 29 2019 |
27194 |
616.27 |
Mar 22 2019 |
27175 |
616.27 |
Mar 15 2019 |
27187 |
616.27 |
Mar 08 2019 |
27090 |
616.27 |
Mar 01 2019 |
27097 |
616.27 |
Feb 22 2019 |
27087 |
616.27 |
Feb 15 2019 |
27096 |
616.27 |
Feb 08 2019 |
27054 |
616.27 |
Feb 01 2019 |
27081 |
616.27 |
Jan 25 2019 |
27097 |
616.27 |
Jan 18 2019 |
26571 |
616.27 |
Jan 11 2019 |
27308 |
616.27 |
Jan 04 2019 |
27481 |
616.27 |
Dec 28 2018 |
27389 |
616.27 |
Dec 21 2018 |
27184 |
616.27 |
Dec 14 2018 |
27385 |
616.27 |
Dec 07 2018 |
27744 |
616.27 |
Nov 30 2018 |
28162 |
616.27 |
Nov 23 2018 |
28481 |
616.27 |
Nov 16 2018 |
28586 |
608.1 |
Nov 09 2018 |
28779 |
608.1 |
Nov 02 2018 |
29009 |
608.1 |
Oct 26 2018 |
28889 |
608.1 |
Oct 19 2018 |
30145 |
622.67 |
Oct 12 2018 |
29940 |
622.67 |
Oct 05 2018 |
29668 |
622.84 |
Sep 28 2018 |
29783 |
622.84 |
Sep 21 2018 |
31575 |
649.84 |
Sep 14 2018 |
31156 |
649.84 |
Sep 07 2018 |
30210 |
637.58 |
Aug 31 2018 |
29917 |
637.58 |
Aug 24 2018 |
29821 |
637.58 |
Aug 17 2018 |
29813 |
637.58 |
Aug 10 2018 |
29830 |
637.58 |
Aug 03 2018 |
29867 |
637.58 |
Jul 27 2018 |
29884 |
637.58 |
Jul 20 2018 |
29913 |
637.58 |
Jul 13 2018 |
29915 |
637.58 |
Jul 06 2018 |
29896 |
637.58 |
Jun 29 2018 |
29981 |
637.58 |
Jun 22 2018 |
29981 |
637.58 |
Jun 15 2018 |
30002 |
637.58 |
Jun 08 2018 |
30041 |
637.58 |
Jun 01 2018 |
30018 |
637.58 |
May 25 2018 |
30058 |
637.58 |
May 18 2018 |
29997 |
637.58 |
May 11 2018 |
30027 |
637.58 |
May 04 2018 |
30151 |
637.58 |
Apr 27 2018 |
30136 |
637.58 |
Apr 20 2018 |
30207 |
637.58 |
Apr 13 2018 |
30196 |
637.58 |
Apr 06 2018 |
30196 |
637.58 |
Mar 30 2018 |
30194 |
637.58 |
Mar 23 2018 |
30194 |
637.58 |
Mar 16 2018 |
30174 |
637.58 |
Mar 09 2018 |
30174 |
637.58 |
Mar 02 2018 |
30182 |
637.58 |
Feb 23 2018 |
30174 |
637.58 |
Feb 16 2018 |
30191 |
637.58 |
Feb 09 2018 |
30182 |
637.58 |
Feb 02 2018 |
30210 |
637.58 |
Jan 26 2018 |
30240 |
637.58 |
Jan 19 2018 |
30123 |
637.58 |
Jan 12 2018 |
29649 |
637.58 |
Jan 05 2018 |
29820 |
637.58 |
Dec 29 2017 |
29920 |
637.58 |
Dec 22 2017 |
29908 |
637.58 |
Dec 15 2017 |
29947 |
637.58 |
Dec 08 2017 |
30405 |
637.58 |
Dec 01 2017 |
30722 |
637.58 |
Nov 24 2017 |
30743 |
637.58 |
Nov 17 2017 |
31106 |
637.58 |
Nov 10 2017 |
30400 |
615.16 |
Nov 03 2017 |
30943 |
620.34 |
Oct 27 2017 |
30530 |
611.77 |
Oct 20 2017 |
28931 |
592.26 |
Oct 13 2017 |
28637 |
592.26 |
Oct 06 2017 |
27686 |
584.49 |
Sep 29 2017 |
27610 |
584.49 |
Sep 22 2017 |
27460 |
584.49 |
Sep 15 2017 |
25919 |
567.48 |
Sep 08 2017 |
23842 |
546.44 |
Sep 01 2017 |
23407 |
540.98 |
Aug 25 2017 |
23410 |
540.98 |
Aug 18 2017 |
23438 |
540.98 |
Aug 11 2017 |
23319 |
540.98 |
Aug 04 2017 |
23349 |
540.98 |
Jul 28 2017 |
23345 |
540.98 |
Jul 21 2017 |
23370 |
540.98 |
Jul 14 2017 |
23373 |
540.98 |
Jul 07 2017 |
23366 |
540.98 |
Jun 30 2017 |
23376 |
540.98 |
Jun 23 2017 |
23375 |
540.98 |
Jun 16 2017 |
23369 |
540.98 |
Jun 09 2017 |
23333 |
540.98 |
Jun 02 2017 |
23340 |
540.98 |
May 26 2017 |
23152 |
540.98 |
May 19 2017 |
23191 |
540.98 |
May 12 2017 |
23129 |
540.98 |
May 05 2017 |
23046 |
540.98 |
Apr 28 2017 |
23011 |
540.98 |
Apr 21 2017 |
22977 |
540.98 |
Apr 14 2017 |
23013 |
540.98 |
Apr 07 2017 |
23014 |
540.98 |
Mar 31 2017 |
23013 |
540.98 |
Mar 24 2017 |
23015 |
540.98 |
Mar 17 2017 |
23008 |
540.98 |
Mar 10 2017 |
23030 |
540.98 |
Mar 03 2017 |
23030 |
540.98 |
Feb 24 2017 |
23035 |
540.98 |
Feb 17 2017 |
23053 |
540.98 |
Feb 10 2017 |
23076 |
540.98 |
Feb 03 2017 |
23075 |
540.98 |
Jan 27 2017 |
23052 |
540.98 |
Jan 20 2017 |
23060 |
540.98 |
Jan 13 2017 |
23091 |
540.98 |
Jan 06 2017 |
23391 |
540.98 |
Dec 30 2016 |
23490 |
540.98 |
Dec 23 2016 |
23489 |
540.98 |
Dec 16 2016 |
23542 |
540.98 |
Dec 09 2016 |
23715 |
540.98 |
Dec 02 2016 |
24231 |
540.98 |
Nov 25 2016 |
24114 |
540.98 |
Nov 18 2016 |
24483 |
540.98 |
Nov 11 2016 |
25024 |
542.42 |
Nov 04 2016 |
25113 |
542.42 |
Oct 28 2016 |
23529 |
526.78 |
Oct 21 2016 |
23594 |
526.78 |
Oct 14 2016 |
23620 |
526.78 |
Oct 07 2016 |
23450 |
526.78 |
Sep 30 2016 |
23400 |
526.78 |
Sep 23 2016 |
22963 |
526.78 |
Sep 16 2016 |
26532 |
567.15 |
Sep 09 2016 |
27718 |
584.51 |
Sep 02 2016 |
27642 |
584.51 |
Aug 26 2016 |
27692 |
584.51 |
Aug 19 2016 |
27180 |
584.51 |
Aug 12 2016 |
27172 |
584.51 |
Aug 05 2016 |
27193 |
584.51 |
Jul 29 2016 |
27195 |
584.51 |
Jul 22 2016 |
27164 |
584.51 |
Jun 28 2016 |
27166 |
584.51 |
Jun 21 2016 |
27242 |
584.51 |
Jun 14 2016 |
27242 |
584.51 |
Jun 07 2016 |
27244 |
584.51 |
May 31 2016 |
27251 |
584.51 |
May 24 2016 |
27251 |
584.51 |
May 17 2016 |
27226 |
584.51 |
May 10 2016 |
27227 |
584.51 |
May 03 2016 |
27233 |
584.51 |
Apr 26 2016 |
27228 |
584.51 |
Apr 19 2016 |
27190 |
584.51 |
Apr 12 2016 |
27250 |
584.51 |
Apr 05 2016 |
27250 |
584.51 |
Mar 29 2016 |
27250 |
584.51 |
Mar 22 2016 |
27231 |
584.51 |
Mar 15 2016 |
27231 |
584.51 |
Mar 08 2016 |
27254 |
584.51 |
Mar 01 2016 |
27249 |
584.51 |
Feb 23 2016 |
27245 |
584.51 |
Feb 16 2016 |
27163 |
584.51 |
Feb 09 2016 |
27163 |
584.51 |
Feb 02 2016 |
27103 |
584.51 |
Jan 26 2016 |
27147 |
584.51 |
Jan 19 2016 |
27160 |
584.51 |
Jan 12 2016 |
26722 |
584.51 |
Jan 05 2016 |
27203 |
584.51 |
Dec 29 2015 |
27232 |
584.51 |
Dec 22 2015 |
27023 |
584.51 |
Dec 15 2015 |
26907 |
584.51 |
Dec 08 2015 |
27241 |
584.51 |
Dec 01 2015 |
27388 |
584.51 |
Nov 24 2015 |
27130 |
584.51 |
Nov 17 2015 |
26805 |
584.51 |
Nov 10 2015 |
26827 |
584.51 |
Nov 03 2015 |
24176 |
554.76 |
Oct 27 2015 |
24252 |
554.76 |
Oct 20 2015 |
23153 |
543.67 |
Oct 13 2015 |
21198 |
530.48 |
Oct 06 2015 |
19219 |
511.8 |
Sep 29 2015 |
19273 |
511.8 |
Sep 22 2015 |
34707 |
511.8 |
Sep 15 2015 |
34030 |
511.98 |
Sep 14 2015 |
21261 |
539.91 |
Sep 07 2015 |
21223 |
539.91 |
Aug 31 2015 |
18262 |
508.7 |
Aug 24 2015 |
18179 |
508.7 |
Aug 17 2015 |
18210 |
508.7 |
Aug 10 2015 |
18219 |
508.7 |
Aug 03 2015 |
18218 |
508.7 |
Jul 27 2015 |
18218 |
508.7 |
Jul 20 2015 |
18217 |
508.7 |
Jul 13 2015 |
18217 |
508.7 |
Jul 06 2015 |
18217 |
508.7 |
Jun 29 2015 |
18217 |
508.7 |
Jun 22 2015 |
18217 |
508.7 |
Jun 15 2015 |
18217 |
508.7 |
Jun 08 2015 |
18343 |
508.7 |
Jun 01 2015 |
18343 |
508.7 |
May 25 2015 |
18343 |
508.7 |
May 18 2015 |
18343 |
508.7 |
May 11 2015 |
18343 |
508.7 |
May 04 2015 |
18343 |
508.7 |
Apr 27 2015 |
18323 |
508.7 |
Apr 20 2015 |
18310 |
508.7 |
Apr 13 2015 |
18310 |
508.7 |
Apr 06 2015 |
18340 |
508.7 |
Mar 30 2015 |
18340 |
508.7 |
Mar 23 2015 |
18360 |
508.7 |
Mar 16 2015 |
18349 |
508.7 |
Mar 09 2015 |
18348 |
508.7 |
Mar 02 2015 |
18338 |
508.7 |
Feb 23 2015 |
18212 |
508.7 |
Feb 16 2015 |
18190 |
508.7 |
Feb 09 2015 |
18200 |
508.7 |
Feb 02 2015 |
18209 |
508.7 |
Jan 26 2015 |
18196 |
508.7 |
Jan 19 2015 |
18177 |
508.7 |
Jan 12 2015 |
18045 |
508.7 |
Jan 05 2015 |
18345 |
508.7 |
Dec 29 2014 |
18339 |
508.7 |
Dec 22 2014 |
18391 |
508.7 |
Dec 15 2014 |
18128 |
508.7 |
Dec 08 2014 |
18295 |
508.7 |
Dec 01 2014 |
18396 |
508.7 |
Nov 24 2014 |
18413 |
508.7 |
Nov 17 2014 |
18577 |
508.7 |
Nov 10 2014 |
18727 |
508.7 |
Nov 03 2014 |
23205 |
554.57 |
Oct 27 2014 |
18966 |
511.72 |
Oct 20 2014 |
24339 |
565.61 |
Oct 13 2014 |
26823 |
594.91 |
Oct 06 2014 |
24076 |
568.55 |
Sep 29 2014 |
18584 |
508.37 |
Sep 22 2014 |
17137 |
493.5 |
Sep 15 2014 |
15087 |
474.65 |
Sep 08 2014 |
14902 |
472.89 |
Sep 01 2014 |
14258 |
466.39 |
Aug 25 2014 |
14271 |
466.39 |
Aug 18 2014 |
14279 |
466.39 |
Aug 11 2014 |
14279 |
466.39 |
Aug 04 2014 |
14279 |
466.39 |
Jul 28 2014 |
14279 |
466.39 |
Jul 21 2014 |
14297 |
466.39 |
Jul 14 2014 |
14297 |
466.39 |
Jul 07 2014 |
14297 |
466.39 |
Jun 30 2014 |
14297 |
466.39 |
Jun 23 2014 |
14297 |
466.39 |
Jun 16 2014 |
14297 |
466.39 |
Jun 09 2014 |
14297 |
466.39 |
Jun 02 2014 |
14297 |
466.39 |
May 26 2014 |
14297 |
466.39 |
May 19 2014 |
14297 |
466.39 |
May 12 2014 |
14297 |
466.39 |
May 05 2014 |
14297 |
466.39 |
Apr 28 2014 |
14298 |
466.39 |
Apr 21 2014 |
14298 |
466.39 |
Apr 14 2014 |
14323 |
466.39 |
Apr 07 2014 |
14323 |
466.39 |
Mar 31 2014 |
14324 |
466.39 |
Mar 24 2014 |
14324 |
466.39 |
Mar 17 2014 |
14324 |
466.39 |
Mar 10 2014 |
14324 |
466.39 |
Mar 03 2014 |
14324 |
466.39 |
Feb 24 2014 |
14319 |
466.39 |
Feb 17 2014 |
14333 |
466.39 |
Feb 10 2014 |
14332 |
466.39 |
Feb 03 2014 |
14320 |
466.39 |
Jan 27 2014 |
14383 |
466.39 |
Jan 20 2014 |
14346 |
466.39 |
Jan 13 2014 |
14159 |
466.39 |
Jan 06 2014 |
14115 |
466.39 |
Dec 30 2013 |
14244 |
466.39 |
Dec 23 2013 |
14044 |
466.39 |
Dec 16 2013 |
13865 |
466.39 |
Dec 09 2013 |
13901 |
466.39 |
Dec 02 2013 |
14104 |
466.39 |
Nov 25 2013 |
14321 |
466.39 |
Nov 18 2013 |
14416 |
466.39 |
Nov 11 2013 |
13323 |
456.37 |
Nov 04 2013 |
13220 |
456.37 |
Oct 28 2013 |
13116 |
456.37 |
Oct 21 2013 |
12854 |
456.37 |
Oct 14 2013 |
12799 |
456.37 |
Oct 07 2013 |
12546 |
453.98 |
Sep 30 2013 |
13122 |
460 |
Sep 23 2013 |
12489 |
453.85 |
Sep 16 2013 |
12464 |
453.85 |
Sep 09 2013 |
10844 |
436.29 |
Sep 02 2013 |
10550 |
432.32 |
Aug 26 2013 |
10517 |
432.32 |
Aug 19 2013 |
10537 |
432.32 |
Aug 12 2013 |
10537 |
432.32 |
Aug 05 2013 |
10538 |
432.32 |
Jul 29 2013 |
10539 |
432.32 |
Jul 22 2013 |
10574 |
432.32 |
Jul 15 2013 |
10574 |
432.32 |
Jul 08 2013 |
10574 |
432.32 |
Jul 01 2013 |
10574 |
432.32 |
Jun 24 2013 |
10575 |
432.32 |
Jun 17 2013 |
10575 |
432.32 |
Jun 10 2013 |
10575 |
432.32 |
Jun 03 2013 |
10575 |
432.32 |
May 27 2013 |
10575 |
432.32 |
May 20 2013 |
10575 |
432.32 |
May 13 2013 |
10575 |
432.32 |
May 06 2013 |
10575 |
432.32 |
Apr 29 2013 |
10575 |
432.32 |
Apr 22 2013 |
10549 |
432.32 |
Apr 15 2013 |
10558 |
432.32 |
Apr 08 2013 |
10558 |
432.32 |
Apr 01 2013 |
10558 |
432.32 |
Mar 25 2013 |
10553 |
432.32 |
Mar 18 2013 |
10553 |
432.32 |
Mar 11 2013 |
10553 |
432.32 |
Mar 04 2013 |
10553 |
432.32 |
Feb 25 2013 |
10553 |
432.32 |
Feb 18 2013 |
10560 |
432.32 |
Feb 11 2013 |
10569 |
432.32 |
Feb 04 2013 |
10540 |
432.32 |
Jan 28 2013 |
10589 |
432.32 |
Jan 21 2013 |
10608 |
432.32 |
Jan 14 2013 |
10683 |
432.32 |
Jan 07 2013 |
10644 |
432.32 |
Dec 31 2012 |
10655 |
432.32 |
Dec 24 2012 |
10659 |
432.32 |
Dec 17 2012 |
10671 |
432.32 |
Dec 10 2012 |
10542 |
432.32 |
Dec 03 2012 |
10713 |
432.32 |
Nov 26 2012 |
10594 |
432.32 |
Nov 19 2012 |
10696 |
432.32 |
Nov 12 2012 |
9957 |
423.1 |
Nov 05 2012 |
10341 |
427.54 |
Oct 29 2012 |
10179 |
424.9 |
Oct 22 2012 |
10168 |
424.9 |
Oct 15 2012 |
10079 |
424.9 |
Oct 02 2012 |
11603 |
443.93 |
Sep 26 2012 |
11584 |
443.93 |
Sep 20 2012 |
12528 |
455.77 |
Sep 13 2012 |
12019 |
451.71 |
Jan 19 2012 |
13238 |
474.97 |
Dec 29 2011 |
13145 |
474.97 |
Dec 13 2011 |
12987 |
474.96 |
Dec 09 2011 |
13013 |
474.96 |
Dec 01 2011 |
13001 |
474.96 |
Nov 25 2011 |
13190 |
474.96 |
Nov 17 2011 |
13096 |
474.96 |
Nov 10 2011 |
13306 |
474.96 |
Nov 04 2011 |
15571 |
501.47 |
Oct 28 2011 |
15793 |
505.42 |
Oct 21 2011 |
17711 |
527.38 |
Oct 14 2011 |
20569 |
568.77 |
Oct 07 2011 |
19655 |
560.44 |
Sep 30 2011 |
20418 |
574.88 |
Sep 27 2011 |
19901 |
574.84 |
Sep 23 2011 |
21334 |
597.8 |
Sep 16 2011 |
16179 |
530.21 |
Sep 09 2011 |
16228 |
537.95 |
Jan 13 2011 |
16033 |
538.9 |
Dec 28 2010 |
16250 |
538.93 |
Dec 14 2010 |
16091 |
538.95 |
Dec 03 2010 |
16208 |
538.2 |
Nov 26 2010 |
16215 |
538.19 |
Nov 19 2010 |
16155 |
538.18 |
Nov 12 2010 |
13545 |
503.04 |
Nov 04 2010 |
13121 |
497.03 |
Oct 28 2010 |
12746 |
496.94 |
Oct 22 2010 |
12254 |
492.14 |
Oct 14 2010 |
12032 |
491.92 |
Oct 05 2010 |
10299 |
477.89 |
Sep 29 2010 |
9140 |
457.94 |
Sep 24 2010 |
8566 |
454.4 |
Sep 17 2010 |
8256 |
454.14 |
Sep 10 2010 |
8098 |
454.14 |
Aug 15 2010 |
6043 |
434.48 |
Jan 29 2010 |
8109 |
454.14 |
Jan 15 2010 |
8058 |
454.14 |
Jan 08 2010 |
7932 |
454.14 |
Dec 18 2009 |
7597 |
454.14 |
Dec 09 2009 |
7489 |
454.14 |
Dec 04 2009 |
6696 |
442.53 |
Nov 27 2009 |
6679 |
442.53 |
Nov 20 2009 |
6383 |
442.53 |
Nov 13 2009 |
6512 |
452.09 |
Nov 06 2009 |
6923 |
462.02 |
Oct 30 2009 |
8023 |
462.02 |
Oct 23 2009 |
8624 |
478.48 |
Oct 16 2009 |
8906 |
485.92 |
Oct 09 2009 |
9773 |
503.95 |
Oct 02 2009 |
9502 |
506.92 |
Sep 25 2009 |
10884 |
544.33 |
Nov 21 2008 |
4893 |
442.35 |
Nov 14 2008 |
7084 |
502.26 |
Nov 07 2008 |
5784 |
472.35 |
Oct 31 2008 |
5308 |
470.81 |
Oct 24 2008 |
5206 |
470.81 |
Oct 17 2008 |
4730 |
470.83 |
Oct 10 2008 |
4597 |
470.83 |
Oct 03 2008 |
4220 |
470.83 |
Sep 26 2008 |
4104 |
475.79 |
Sep 19 2008 |
4078 |
475.79 |
Feb 01 2008 |
3866 |
473.46 |
Dec 12 2007 |
3788 |
473.46 |
Dec 07 2007 |
3753 |
473.46 |
Nov 30 2007 |
3666 |
473.46 |
Nov 23 2007 |
3831 |
481.23 |
Nov 16 2007 |
3673 |
467.49 |
Nov 09 2007 |
3947 |
481.23 |
Nov 02 2007 |
3918 |
486.25 |
Oct 26 2007 |
3854 |
486.25 |
Oct 19 2007 |
3896 |
493.92 |
Oct 12 2007 |
3848 |
493.92 |
Oct 05 2007 |
3540 |
493.92 |
Sep 28 2007 |
2990 |
464.12 |
Sep 21 2007 |
2824 |
464.12 |