| Oct 20 2017 |
14712 |
451 |
| Oct 13 2017 |
14524 |
451 |
| Oct 06 2017 |
14387 |
451 |
| Sep 29 2017 |
14626 |
452.83 |
| Sep 22 2017 |
14583 |
452.83 |
| Sep 15 2017 |
14622 |
452.83 |
| Sep 08 2017 |
14483 |
452.83 |
| Sep 01 2017 |
14480 |
452.83 |
| Aug 25 2017 |
14483 |
452.83 |
| Aug 18 2017 |
14517 |
452.83 |
| Aug 11 2017 |
14441 |
452.83 |
| Aug 04 2017 |
14464 |
452.83 |
| Jul 28 2017 |
14464 |
452.83 |
| Jul 21 2017 |
14484 |
452.83 |
| Jul 14 2017 |
14491 |
452.83 |
| Jul 07 2017 |
14487 |
452.83 |
| Jun 30 2017 |
14496 |
452.83 |
| Jun 23 2017 |
14496 |
452.83 |
| Jun 16 2017 |
14496 |
452.83 |
| Jun 09 2017 |
14471 |
452.83 |
| Jun 02 2017 |
14472 |
452.83 |
| May 26 2017 |
14330 |
452.83 |
| May 19 2017 |
14352 |
452.83 |
| May 12 2017 |
14302 |
452.83 |
| May 05 2017 |
14263 |
452.83 |
| Apr 28 2017 |
14241 |
452.83 |
| Apr 21 2017 |
14220 |
452.83 |
| Apr 14 2017 |
14240 |
452.83 |
| Apr 07 2017 |
14241 |
452.83 |
| Mar 31 2017 |
14241 |
452.83 |
| Mar 24 2017 |
14241 |
452.83 |
| Mar 17 2017 |
14231 |
452.83 |
| Mar 10 2017 |
14246 |
452.83 |
| Mar 03 2017 |
14246 |
452.83 |
| Feb 24 2017 |
14249 |
452.83 |
| Feb 17 2017 |
14262 |
452.83 |
| Feb 10 2017 |
14283 |
452.83 |
| Feb 03 2017 |
14276 |
452.83 |
| Jan 27 2017 |
14281 |
452.83 |
| Jan 20 2017 |
14305 |
452.83 |
| Jan 13 2017 |
14321 |
452.83 |
| Jan 06 2017 |
14554 |
452.83 |
| Dec 30 2016 |
14604 |
452.83 |
| Dec 23 2016 |
14610 |
452.83 |
| Dec 16 2016 |
14646 |
452.83 |
| Dec 09 2016 |
14690 |
452.83 |
| Dec 02 2016 |
14985 |
452.83 |
| Nov 25 2016 |
14882 |
452.83 |
| Nov 18 2016 |
15078 |
452.83 |
| Nov 11 2016 |
15299 |
452.83 |
| Nov 04 2016 |
15309 |
452.83 |
| Oct 28 2016 |
15223 |
452.83 |
| Oct 21 2016 |
15561 |
454.67 |
| Oct 14 2016 |
15446 |
454.67 |
| Oct 07 2016 |
15365 |
454.67 |
| Sep 09 2016 |
16952 |
475.38 |
| Sep 02 2016 |
16892 |
475.38 |
| Aug 26 2016 |
16913 |
475.38 |
| Aug 19 2016 |
16574 |
475.38 |
| Aug 12 2016 |
16565 |
475.38 |
| Aug 05 2016 |
16583 |
475.38 |
| Jul 29 2016 |
16584 |
475.38 |
| Jul 22 2016 |
16561 |
475.38 |
| Jun 28 2016 |
16563 |
475.38 |
| Jun 21 2016 |
16621 |
475.38 |
| Jun 14 2016 |
16621 |
475.38 |
| Jun 07 2016 |
16623 |
475.38 |
| May 31 2016 |
16632 |
475.38 |
| May 24 2016 |
16632 |
475.38 |
| May 17 2016 |
16617 |
475.38 |
| May 10 2016 |
16617 |
475.38 |
| May 03 2016 |
16618 |
475.38 |
| Apr 26 2016 |
16618 |
475.38 |
| Apr 19 2016 |
16595 |
475.38 |
| Apr 12 2016 |
16632 |
475.38 |
| Apr 05 2016 |
16632 |
475.38 |
| Mar 29 2016 |
16632 |
475.38 |
| Mar 22 2016 |
16622 |
475.38 |
| Mar 15 2016 |
16620 |
475.38 |
| Mar 08 2016 |
16637 |
475.38 |
| Mar 01 2016 |
16633 |
475.38 |
| Feb 23 2016 |
16629 |
475.38 |
| Feb 16 2016 |
16566 |
475.38 |
| Feb 09 2016 |
16566 |
475.38 |
| Feb 02 2016 |
16511 |
475.38 |
| Jan 26 2016 |
16548 |
475.38 |
| Jan 19 2016 |
16560 |
475.38 |
| Jan 12 2016 |
16115 |
475.38 |
| Jan 05 2016 |
16498 |
475.38 |
| Dec 29 2015 |
16510 |
475.38 |
| Dec 22 2015 |
16348 |
475.38 |
| Dec 15 2015 |
16242 |
475.38 |
| Dec 08 2015 |
16497 |
475.38 |
| Dec 01 2015 |
16471 |
475.38 |
| Nov 24 2015 |
16333 |
475.38 |
| Nov 17 2015 |
16020 |
475.38 |
| Nov 10 2015 |
16005 |
475.38 |
| Nov 03 2015 |
16046 |
475.38 |
| Oct 27 2015 |
16011 |
475.38 |
| Oct 20 2015 |
15942 |
475.38 |
| Oct 13 2015 |
15340 |
475.38 |
| Oct 06 2015 |
12605 |
449.15 |
| Sep 29 2015 |
12699 |
449.15 |
| Sep 22 2015 |
10765 |
449.15 |
| Sep 15 2015 |
15165 |
449.15 |
| Sep 14 2015 |
12316 |
449.15 |
| Sep 07 2015 |
9800 |
422.91 |
| Aug 31 2015 |
9783 |
422.91 |
| Aug 24 2015 |
9735 |
422.91 |
| Aug 17 2015 |
9749 |
422.91 |
| Aug 10 2015 |
9755 |
422.91 |
| Aug 03 2015 |
9755 |
422.91 |
| Jul 27 2015 |
9755 |
422.91 |
| Jul 20 2015 |
9756 |
422.91 |
| Jul 13 2015 |
9756 |
422.91 |
| Jul 06 2015 |
9756 |
422.91 |
| Jun 29 2015 |
9756 |
422.91 |
| Jun 22 2015 |
9756 |
422.91 |
| Jun 15 2015 |
9756 |
422.91 |
| Jun 08 2015 |
9833 |
422.91 |
| Jun 01 2015 |
9833 |
422.91 |
| May 25 2015 |
9833 |
422.91 |
| May 18 2015 |
9833 |
422.91 |
| May 11 2015 |
9833 |
422.91 |
| May 04 2015 |
9833 |
422.91 |
| Apr 27 2015 |
9826 |
422.91 |
| Apr 20 2015 |
9816 |
422.91 |
| Apr 13 2015 |
9815 |
422.91 |
| Apr 06 2015 |
9833 |
422.91 |
| Mar 30 2015 |
9833 |
422.91 |
| Mar 23 2015 |
9845 |
422.91 |
| Mar 16 2015 |
9840 |
422.91 |
| Mar 09 2015 |
9840 |
422.91 |
| Mar 02 2015 |
9834 |
422.91 |
| Feb 23 2015 |
9756 |
422.91 |
| Feb 16 2015 |
9748 |
422.91 |
| Feb 09 2015 |
9759 |
422.91 |
| Feb 02 2015 |
9765 |
422.91 |
| Jan 26 2015 |
9756 |
422.91 |
| Jan 19 2015 |
9732 |
422.91 |
| Jan 12 2015 |
9629 |
422.91 |
| Jan 05 2015 |
9890 |
422.91 |
| Dec 29 2014 |
9879 |
422.91 |
| Dec 22 2014 |
9921 |
422.91 |
| Dec 15 2014 |
9757 |
422.91 |
| Dec 08 2014 |
9815 |
422.91 |
| Dec 01 2014 |
9819 |
422.91 |
| Nov 24 2014 |
9826 |
422.91 |
| Nov 17 2014 |
9880 |
422.91 |
| Nov 10 2014 |
9933 |
422.91 |
| Nov 03 2014 |
9833 |
422.91 |
| Oct 27 2014 |
9866 |
422.91 |
| Oct 20 2014 |
10036 |
422.91 |
| Nov 04 2013 |
23942 |
564.63 |
| Oct 28 2013 |
23683 |
564.63 |
| Oct 21 2013 |
23112 |
564.63 |
| Oct 14 2013 |
23118 |
564.63 |
| Oct 07 2013 |
22841 |
564.63 |
| Sep 30 2013 |
22705 |
564.63 |
| Sep 23 2013 |
22654 |
564.63 |
| Sep 16 2013 |
22371 |
564.63 |
| Sep 09 2013 |
22238 |
564.63 |
| Sep 02 2013 |
22388 |
564.63 |
| Aug 26 2013 |
22339 |
564.63 |
| Aug 19 2013 |
22361 |
564.63 |
| Aug 12 2013 |
22362 |
564.63 |
| Aug 05 2013 |
22364 |
564.63 |
| Jul 29 2013 |
22365 |
564.63 |
| Jul 22 2013 |
22411 |
564.63 |
| Jul 15 2013 |
22411 |
564.63 |
| Jul 08 2013 |
22412 |
564.63 |
| Jul 01 2013 |
22412 |
564.63 |
| Jun 24 2013 |
22413 |
564.63 |
| Jun 17 2013 |
22413 |
564.63 |
| Jun 10 2013 |
22413 |
564.63 |
| Jun 03 2013 |
22413 |
564.63 |
| May 27 2013 |
22413 |
564.63 |
| May 20 2013 |
22413 |
564.63 |
| May 13 2013 |
22413 |
564.63 |
| May 06 2013 |
22413 |
564.63 |
| Apr 29 2013 |
22413 |
564.63 |
| Apr 22 2013 |
22373 |
564.63 |
| Apr 15 2013 |
22380 |
564.63 |
| Apr 08 2013 |
22380 |
564.63 |
| Apr 01 2013 |
22380 |
564.63 |
| Mar 25 2013 |
22370 |
564.63 |
| Mar 18 2013 |
22370 |
564.63 |
| Mar 11 2013 |
22370 |
564.63 |
| Mar 04 2013 |
22370 |
564.63 |
| Feb 25 2013 |
22370 |
564.63 |
| Feb 18 2013 |
22371 |
564.63 |
| Feb 11 2013 |
22380 |
564.63 |
| Feb 04 2013 |
22346 |
564.63 |
| Jan 28 2013 |
22391 |
564.63 |
| Jan 21 2013 |
22415 |
564.63 |
| Jan 14 2013 |
22530 |
564.63 |
| Jan 07 2013 |
22484 |
564.63 |
| Dec 31 2012 |
22493 |
564.63 |
| Dec 24 2012 |
22502 |
564.63 |
| Dec 17 2012 |
22496 |
564.63 |
| Dec 10 2012 |
22276 |
564.63 |
| Dec 03 2012 |
22478 |
564.63 |
| Nov 26 2012 |
22375 |
564.63 |
| Nov 19 2012 |
22463 |
564.63 |
