| Nov 10 2017 |
29852 |
607.38 |
| Nov 03 2017 |
30306 |
611.53 |
| Oct 27 2017 |
29199 |
595.53 |
| Oct 20 2017 |
29170 |
595.53 |
| Oct 13 2017 |
28894 |
595.53 |
| Oct 06 2017 |
28561 |
595.53 |
| Sep 29 2017 |
28518 |
595.53 |
| Sep 22 2017 |
28348 |
595.53 |
| Sep 15 2017 |
28283 |
595.53 |
| Sep 08 2017 |
27969 |
595.53 |
| Sep 01 2017 |
28003 |
595.53 |
| Aug 25 2017 |
27988 |
595.53 |
| Aug 18 2017 |
28015 |
595.53 |
| Aug 11 2017 |
27874 |
595.53 |
| Aug 04 2017 |
27900 |
595.53 |
| Jul 28 2017 |
27897 |
595.53 |
| Jul 21 2017 |
27931 |
595.53 |
| Jul 14 2017 |
27928 |
595.53 |
| Jul 07 2017 |
27921 |
595.53 |
| Jun 30 2017 |
27930 |
595.53 |
| Jun 23 2017 |
27928 |
595.53 |
| Jun 16 2017 |
27928 |
595.53 |
| Jun 09 2017 |
27899 |
595.53 |
| Jun 02 2017 |
27903 |
595.53 |
| May 26 2017 |
27683 |
595.53 |
| May 19 2017 |
27728 |
595.53 |
| May 12 2017 |
27664 |
595.53 |
| May 05 2017 |
27555 |
595.53 |
| Apr 28 2017 |
27514 |
595.53 |
| Apr 21 2017 |
27485 |
595.53 |
| Apr 14 2017 |
27533 |
595.53 |
| Apr 07 2017 |
27534 |
595.53 |
| Mar 31 2017 |
27533 |
595.53 |
| Mar 24 2017 |
27535 |
595.53 |
| Mar 17 2017 |
27528 |
595.53 |
| Mar 10 2017 |
27547 |
595.53 |
| Mar 03 2017 |
27547 |
595.53 |
| Feb 24 2017 |
27550 |
595.53 |
| Feb 17 2017 |
27568 |
595.53 |
| Feb 10 2017 |
27594 |
595.53 |
| Feb 03 2017 |
27590 |
595.53 |
| Jan 27 2017 |
27549 |
595.53 |
| Jan 20 2017 |
27560 |
595.53 |
| Jan 13 2017 |
27598 |
595.53 |
| Jan 06 2017 |
27935 |
595.53 |
| Dec 30 2016 |
28029 |
595.53 |
| Dec 23 2016 |
28021 |
595.53 |
| Dec 16 2016 |
28061 |
595.53 |
| Dec 09 2016 |
28288 |
595.53 |
| Dec 02 2016 |
28916 |
595.53 |
| Nov 25 2016 |
28782 |
595.53 |
| Nov 18 2016 |
29357 |
595.53 |
| Nov 11 2016 |
29406 |
589.61 |
| Nov 04 2016 |
27134 |
563.55 |
| Oct 28 2013 |
28448 |
622.94 |
| Oct 21 2013 |
27771 |
622.94 |
| Oct 14 2013 |
27769 |
622.94 |
| Oct 07 2013 |
27346 |
622.94 |
| Sep 30 2013 |
27162 |
622.94 |
| Sep 23 2013 |
27124 |
622.94 |
| Sep 16 2013 |
26768 |
622.94 |
| Sep 09 2013 |
26621 |
622.94 |
| Sep 02 2013 |
26820 |
622.94 |
| Aug 26 2013 |
26754 |
622.94 |
| Aug 19 2013 |
26778 |
622.94 |
| Aug 12 2013 |
26778 |
622.94 |
| Aug 05 2013 |
26780 |
622.94 |
| Jul 29 2013 |
26781 |
622.94 |
| Jul 22 2013 |
26826 |
622.94 |
| Jul 15 2013 |
26826 |
622.94 |
| Jul 08 2013 |
26827 |
622.94 |
| Jul 01 2013 |
26827 |
622.94 |
| Jun 24 2013 |
26828 |
622.94 |
| Jun 17 2013 |
26828 |
622.94 |
| Jun 10 2013 |
26828 |
622.94 |
| Jun 03 2013 |
26828 |
622.94 |
| May 27 2013 |
26828 |
622.94 |
| May 20 2013 |
26828 |
622.94 |
| May 13 2013 |
26828 |
622.94 |
| May 06 2013 |
26828 |
622.94 |
| Apr 29 2013 |
26828 |
622.94 |
| Apr 22 2013 |
26790 |
622.94 |
| Apr 15 2013 |
26798 |
622.94 |
| Apr 08 2013 |
26798 |
622.94 |
| Apr 01 2013 |
26798 |
622.94 |
| Mar 25 2013 |
26784 |
622.94 |
| Mar 18 2013 |
26784 |
622.94 |
| Mar 11 2013 |
26784 |
622.94 |
| Mar 04 2013 |
26784 |
622.94 |
| Feb 25 2013 |
26784 |
622.94 |
| Feb 18 2013 |
26782 |
622.94 |
| Feb 11 2013 |
26791 |
622.94 |
| Feb 04 2013 |
26755 |
622.94 |
| Jan 28 2013 |
26810 |
622.94 |
| Jan 21 2013 |
26822 |
622.94 |
| Jan 14 2013 |
26940 |
622.94 |
| Jan 07 2013 |
26894 |
622.94 |
| Dec 31 2012 |
26878 |
622.94 |
| Dec 24 2012 |
26888 |
622.94 |
| Dec 17 2012 |
26872 |
622.94 |
| Dec 10 2012 |
26620 |
622.94 |
| Dec 03 2012 |
26887 |
622.94 |
| Nov 26 2012 |
26746 |
622.94 |
| Nov 19 2012 |
26775 |
622.94 |
| Nov 12 2012 |
26951 |
622.94 |
