| Sep 09 2016 |
13788 |
447.03 |
| Sep 02 2016 |
13755 |
447.03 |
| Aug 26 2016 |
13788 |
447.03 |
| Aug 19 2016 |
13488 |
447.03 |
| Aug 12 2016 |
13478 |
447.03 |
| Aug 05 2016 |
13495 |
447.03 |
| Jul 29 2016 |
13496 |
447.03 |
| Jul 22 2016 |
13475 |
447.03 |
| Jun 28 2016 |
13476 |
447.03 |
| Jun 21 2016 |
13530 |
447.03 |
| Jun 14 2016 |
13530 |
447.03 |
| Jun 07 2016 |
13531 |
447.03 |
| May 31 2016 |
13536 |
447.03 |
| May 24 2016 |
13536 |
447.03 |
| May 17 2016 |
13522 |
447.03 |
| May 10 2016 |
13522 |
447.03 |
| May 03 2016 |
13523 |
447.03 |
| Apr 26 2016 |
13523 |
447.03 |
| Apr 19 2016 |
13509 |
447.03 |
| Apr 12 2016 |
13545 |
447.03 |
| Apr 05 2016 |
13545 |
447.03 |
| Mar 29 2016 |
13545 |
447.03 |
| Mar 22 2016 |
13538 |
447.03 |
| Mar 15 2016 |
13536 |
447.03 |
| Mar 08 2016 |
13549 |
447.03 |
| Mar 01 2016 |
13545 |
447.03 |
| Feb 23 2016 |
13540 |
447.03 |
| Feb 16 2016 |
13490 |
447.03 |
| Feb 09 2016 |
13490 |
447.03 |
| Feb 02 2016 |
13437 |
447.03 |
| Jan 26 2016 |
13470 |
447.03 |
| Jan 19 2016 |
13483 |
447.03 |
| Jan 12 2016 |
13070 |
447.03 |
| Jan 05 2016 |
13422 |
447.03 |
| Dec 29 2015 |
13433 |
447.03 |
| Dec 22 2015 |
13302 |
447.03 |
| Dec 15 2015 |
13212 |
447.03 |
| Dec 08 2015 |
13408 |
447.03 |
| Dec 01 2015 |
13379 |
447.03 |
| Nov 24 2015 |
13285 |
447.03 |
| Nov 17 2015 |
12996 |
447.03 |
| Nov 10 2015 |
12957 |
447.03 |
| Nov 03 2015 |
6193 |
372.36 |
| Oct 27 2015 |
6196 |
372.36 |
| Oct 20 2015 |
4463 |
345.88 |
| Oct 13 2015 |
4270 |
345.88 |
| Oct 06 2015 |
4323 |
345.88 |
| Sep 29 2015 |
4381 |
345.88 |
| Sep 22 2015 |
10835 |
345.88 |
| Sep 15 2015 |
3512 |
312.16 |
| Sep 14 2015 |
2856 |
312.16 |
| Sep 07 2015 |
2748 |
309 |
| Aug 31 2015 |
2717 |
309 |
| Aug 24 2015 |
2693 |
309 |
| Aug 17 2015 |
2695 |
309 |
| Aug 10 2015 |
2699 |
309 |
| Aug 03 2015 |
2699 |
309 |
| Jul 27 2015 |
2699 |
309 |
| Jul 20 2015 |
2699 |
309 |
| Jul 13 2015 |
2699 |
309 |
| Jul 06 2015 |
2699 |
309 |
| Jun 29 2015 |
2699 |
309 |
| Jun 22 2015 |
2699 |
309 |
| Jun 15 2015 |
2699 |
309 |
| Jun 08 2015 |
2733 |
309 |
| Jun 01 2015 |
2733 |
309 |
| May 25 2015 |
2733 |
309 |
| May 18 2015 |
2733 |
309 |
| May 11 2015 |
2733 |
309 |
| May 04 2015 |
2733 |
309 |
| Apr 27 2015 |
2733 |
309 |
| Apr 20 2015 |
2730 |
309 |
| Apr 13 2015 |
2730 |
309 |
| Apr 06 2015 |
2735 |
309 |
| Mar 30 2015 |
2735 |
309 |
| Mar 23 2015 |
2740 |
309 |
| Mar 16 2015 |
2737 |
309 |
| Mar 09 2015 |
2737 |
309 |
| Mar 02 2015 |
2732 |
309 |
| Feb 23 2015 |
2698 |
309 |
| Feb 16 2015 |
2699 |
309 |
| Feb 09 2015 |
2705 |
309 |
| Feb 02 2015 |
2709 |
309 |
| Jan 26 2015 |
2708 |
309 |
| Jan 19 2015 |
2698 |
309 |
| Jan 12 2015 |
2640 |
309 |
| Jan 05 2015 |
2755 |
309 |
| Dec 29 2014 |
2726 |
309 |
| Dec 22 2014 |
2740 |
309 |
| Dec 15 2014 |
2676 |
309 |
| Dec 08 2014 |
2665 |
309 |
| Dec 01 2014 |
2733 |
309 |
| Nov 24 2014 |
2778 |
309 |
| Nov 17 2014 |
2918 |
312.77 |
| Nov 10 2014 |
2938 |
312.77 |
| Nov 03 2014 |
2388 |
299.53 |
| Oct 27 2014 |
2416 |
299.53 |
| Oct 20 2014 |
2466 |
299.53 |
| Oct 13 2014 |
4901 |
356 |
| Oct 06 2014 |
5514 |
365.71 |
| Sep 29 2014 |
5577 |
365.71 |
| Sep 22 2014 |
5617 |
365.71 |
| Sep 15 2014 |
7909 |
398.81 |
| Sep 08 2014 |
7928 |
398.81 |
| Sep 01 2014 |
7969 |
398.81 |
| Aug 25 2014 |
7979 |
398.81 |
| Aug 18 2014 |
7983 |
398.81 |
| Aug 11 2014 |
7983 |
398.81 |
| Aug 04 2014 |
7983 |
398.81 |
| Jul 28 2014 |
7983 |
398.81 |
| Jul 21 2014 |
7998 |
398.81 |
| Jul 14 2014 |
7998 |
398.81 |
| Jul 07 2014 |
7998 |
398.81 |
| Jun 30 2014 |
7998 |
398.81 |
| Jun 23 2014 |
7998 |
398.81 |
| Jun 16 2014 |
7998 |
398.81 |
| Jun 09 2014 |
7998 |
398.81 |
| Jun 02 2014 |
7998 |
398.81 |
| May 26 2014 |
7998 |
398.81 |
| May 19 2014 |
7998 |
398.81 |
| May 12 2014 |
7999 |
398.81 |
| May 05 2014 |
7999 |
398.81 |
| Apr 28 2014 |
7999 |
398.81 |
| Apr 21 2014 |
7999 |
398.81 |
| Apr 14 2014 |
8010 |
398.81 |
| Apr 07 2014 |
8010 |
398.81 |
| Mar 31 2014 |
8011 |
398.81 |
| Mar 24 2014 |
8011 |
398.81 |
| Mar 17 2014 |
8011 |
398.81 |
| Mar 10 2014 |
8011 |
398.81 |
| Mar 03 2014 |
8011 |
398.81 |
| Feb 24 2014 |
8008 |
398.81 |
| Feb 17 2014 |
8016 |
398.81 |
| Feb 10 2014 |
8015 |
398.81 |
| Feb 03 2014 |
8001 |
398.81 |
| Jan 27 2014 |
8069 |
398.81 |
| Jan 20 2014 |
8039 |
398.81 |
| Jan 13 2014 |
7888 |
398.81 |
| Jan 06 2014 |
7846 |
398.81 |
| Dec 30 2013 |
7934 |
398.81 |
| Dec 23 2013 |
7755 |
398.81 |
| Dec 16 2013 |
7646 |
398.81 |
| Dec 09 2013 |
7692 |
398.81 |
| Dec 02 2013 |
7810 |
398.81 |
| Nov 25 2013 |
7964 |
398.81 |
| Nov 18 2013 |
8054 |
398.81 |
| Nov 11 2013 |
6934 |
385.13 |
| Nov 04 2013 |
6869 |
385.13 |
| Oct 28 2013 |
10686 |
431.5 |
| Oct 21 2013 |
10487 |
431.5 |
| Oct 14 2013 |
15064 |
477.88 |
| Oct 07 2013 |
14954 |
477.88 |
| Sep 30 2013 |
14934 |
477.88 |
| Sep 23 2013 |
14883 |
477.88 |
| Sep 16 2013 |
14787 |
477.88 |
| Sep 09 2013 |
14771 |
477.88 |
| Sep 02 2013 |
14883 |
477.88 |
| Aug 26 2013 |
14854 |
477.88 |
| Aug 19 2013 |
14871 |
477.88 |
| Aug 12 2013 |
14871 |
477.88 |
| Aug 05 2013 |
14873 |
477.88 |
| Jul 29 2013 |
14874 |
477.88 |
| Jul 22 2013 |
14915 |
477.88 |
| Jul 15 2013 |
14915 |
477.88 |
| Jul 08 2013 |
14915 |
477.88 |
| Jul 01 2013 |
14915 |
477.88 |
| Jun 24 2013 |
14916 |
477.88 |
| Jun 17 2013 |
14916 |
477.88 |
| Jun 10 2013 |
14916 |
477.88 |
| Jun 03 2013 |
14916 |
477.88 |
| May 27 2013 |
14916 |
477.88 |
| May 20 2013 |
14916 |
477.88 |
| May 13 2013 |
14916 |
477.88 |
| May 06 2013 |
14916 |
477.88 |
| Apr 29 2013 |
14916 |
477.88 |
| Apr 22 2013 |
14877 |
477.88 |
| Apr 15 2013 |
14884 |
477.88 |
| Apr 08 2013 |
14884 |
477.88 |
| Apr 01 2013 |
14884 |
477.88 |
| Mar 25 2013 |
14875 |
477.88 |
| Mar 18 2013 |
14875 |
477.88 |
| Mar 11 2013 |
14875 |
477.88 |
| Mar 04 2013 |
14875 |
477.88 |
| Feb 25 2013 |
14875 |
477.88 |
| Feb 18 2013 |
14883 |
477.88 |
| Feb 11 2013 |
14892 |
477.88 |
| Feb 04 2013 |
14857 |
477.88 |
| Jan 28 2013 |
14905 |
477.88 |
| Jan 21 2013 |
14928 |
477.88 |
| Jan 14 2013 |
15010 |
477.88 |
| Jan 07 2013 |
14964 |
477.88 |
| Dec 31 2012 |
14967 |
477.88 |
| Dec 24 2012 |
14964 |
477.88 |
| Dec 17 2012 |
14987 |
477.88 |
| Dec 10 2012 |
14831 |
477.88 |
| Dec 03 2012 |
15041 |
477.88 |
| Nov 26 2012 |
14943 |
477.88 |
| Nov 19 2012 |
14990 |
477.88 |
