| Nov 04 2016 |
15642 |
455.65 |
| Oct 28 2016 |
13763 |
440.18 |
| Oct 21 2016 |
13850 |
440.18 |
| Oct 14 2016 |
15043 |
451.29 |
| Oct 07 2016 |
14971 |
451.29 |
| Sep 30 2016 |
14939 |
451.29 |
| Sep 23 2016 |
14679 |
451.29 |
| Sep 16 2016 |
14354 |
451.29 |
| Sep 09 2016 |
14265 |
451.29 |
| Sep 02 2016 |
14231 |
451.29 |
| Aug 26 2016 |
14263 |
451.29 |
| Aug 19 2016 |
13957 |
451.29 |
| Aug 12 2016 |
13946 |
451.29 |
| Aug 05 2016 |
13963 |
451.29 |
| Jul 29 2016 |
13964 |
451.29 |
| Jul 22 2016 |
13943 |
451.29 |
| Jun 28 2016 |
13944 |
451.29 |
| Jun 21 2016 |
13998 |
451.29 |
| Jun 14 2016 |
13998 |
451.29 |
| Jun 07 2016 |
13999 |
451.29 |
| May 31 2016 |
14006 |
451.29 |
| May 24 2016 |
14006 |
451.29 |
| May 17 2016 |
13993 |
451.29 |
| May 10 2016 |
13993 |
451.29 |
| May 03 2016 |
13994 |
451.29 |
| Apr 26 2016 |
13994 |
451.29 |
| Apr 19 2016 |
13980 |
451.29 |
| Apr 12 2016 |
14016 |
451.29 |
| Apr 05 2016 |
14016 |
451.29 |
| Mar 29 2016 |
14016 |
451.29 |
| Mar 22 2016 |
14007 |
451.29 |
| Mar 15 2016 |
14005 |
451.29 |
| Mar 08 2016 |
14019 |
451.29 |
| Mar 01 2016 |
14015 |
451.29 |
| Feb 23 2016 |
14010 |
451.29 |
| Feb 16 2016 |
13956 |
451.29 |
| Feb 09 2016 |
13956 |
451.29 |
| Feb 02 2016 |
13901 |
451.29 |
| Jan 26 2016 |
13934 |
451.29 |
| Jan 19 2016 |
13947 |
451.29 |
| Jan 12 2016 |
13532 |
451.29 |
| Jan 05 2016 |
13887 |
451.29 |
| Dec 29 2015 |
13897 |
451.29 |
| Dec 22 2015 |
13758 |
451.29 |
| Dec 15 2015 |
13655 |
451.29 |
| Dec 08 2015 |
13854 |
451.29 |
| Dec 01 2015 |
14022 |
452.76 |
| Nov 24 2015 |
15933 |
471.41 |
| Nov 17 2015 |
13899 |
455.54 |
| Nov 10 2015 |
13854 |
455.54 |
| Nov 03 2015 |
14322 |
459.66 |
| Oct 27 2015 |
15989 |
475.23 |
| Oct 20 2015 |
15921 |
475.23 |
| Oct 13 2015 |
16789 |
488.53 |
| Oct 06 2015 |
16770 |
488.53 |
| Sep 29 2015 |
16850 |
488.53 |
| Sep 22 2015 |
34003 |
488.53 |
| Sep 15 2015 |
33348 |
488.53 |
| Sep 14 2015 |
16245 |
488.53 |
| Sep 07 2015 |
16245 |
488.53 |
| Aug 31 2015 |
16255 |
488.53 |
| Aug 24 2015 |
16168 |
488.53 |
| Aug 17 2015 |
16191 |
488.53 |
| Aug 10 2015 |
16202 |
488.53 |
| Aug 03 2015 |
16201 |
488.53 |
| Jul 27 2015 |
16201 |
488.53 |
| Jul 20 2015 |
16200 |
488.53 |
| Jul 13 2015 |
16200 |
488.53 |
| Jul 06 2015 |
16200 |
488.53 |
| Jun 29 2015 |
16200 |
488.53 |
| Jun 22 2015 |
16200 |
488.53 |
| Jun 15 2015 |
16200 |
488.53 |
| Jun 08 2015 |
16310 |
488.53 |
| Jun 01 2015 |
16310 |
488.53 |
| May 25 2015 |
16310 |
488.53 |
| May 18 2015 |
16310 |
488.53 |
| May 11 2015 |
16310 |
488.53 |
| May 04 2015 |
16310 |
488.53 |
| Apr 27 2015 |
16291 |
488.53 |
| Apr 20 2015 |
16276 |
488.53 |
| Apr 13 2015 |
16276 |
488.53 |
| Apr 06 2015 |
16303 |
488.53 |
| Mar 30 2015 |
16303 |
488.53 |
| Mar 23 2015 |
16319 |
488.53 |
| Mar 16 2015 |
16310 |
488.53 |
| Mar 09 2015 |
16309 |
488.53 |
| Mar 02 2015 |
16297 |
488.53 |
| Feb 23 2015 |
16187 |
488.53 |
| Feb 16 2015 |
16168 |
488.53 |
| Feb 09 2015 |
16178 |
488.53 |
| Feb 02 2015 |
16181 |
488.53 |
| Jan 26 2015 |
16166 |
488.53 |
| Jan 19 2015 |
16150 |
488.53 |
| Jan 12 2015 |
16020 |
488.53 |
| Jan 05 2015 |
16309 |
488.53 |
| Dec 29 2014 |
16307 |
488.53 |
| Dec 22 2014 |
16356 |
488.53 |
| Dec 15 2014 |
17871 |
506.29 |
| Dec 08 2014 |
18041 |
506.29 |
| Dec 01 2014 |
17086 |
496.37 |
| Nov 24 2014 |
21476 |
540 |
| Nov 17 2014 |
21721 |
540 |
| Nov 11 2013 |
18437 |
505.84 |
| Nov 04 2013 |
18312 |
505.84 |
| Oct 28 2013 |
18926 |
513.91 |
| Oct 21 2013 |
18570 |
513.91 |
| Oct 14 2013 |
18572 |
513.91 |
| Oct 07 2013 |
18414 |
513.91 |
| Sep 30 2013 |
18338 |
513.91 |
| Sep 23 2013 |
18307 |
513.91 |
| Sep 16 2013 |
18176 |
513.91 |
| Sep 09 2013 |
18112 |
513.91 |
| Sep 02 2013 |
18235 |
513.91 |
| Aug 26 2013 |
18202 |
513.91 |
| Aug 19 2013 |
18222 |
513.91 |
| Aug 12 2013 |
18222 |
513.91 |
| Aug 05 2013 |
18224 |
513.91 |
| Jul 29 2013 |
18225 |
513.91 |
| Jul 22 2013 |
18270 |
513.91 |
| Jul 15 2013 |
18270 |
513.91 |
| Jul 08 2013 |
18270 |
513.91 |
| Jul 01 2013 |
18270 |
513.91 |
| Jun 24 2013 |
18271 |
513.91 |
| Jun 17 2013 |
18271 |
513.91 |
| Jun 10 2013 |
18271 |
513.91 |
| Jun 03 2013 |
18271 |
513.91 |
| May 27 2013 |
18271 |
513.91 |
| May 20 2013 |
18271 |
513.91 |
| May 13 2013 |
18271 |
513.91 |
| May 06 2013 |
18271 |
513.91 |
| Apr 29 2013 |
18271 |
513.91 |
| Apr 22 2013 |
18236 |
513.91 |
| Apr 15 2013 |
18243 |
513.91 |
| Apr 08 2013 |
18243 |
513.91 |
| Apr 01 2013 |
18243 |
513.91 |
| Mar 25 2013 |
18235 |
513.91 |
| Mar 18 2013 |
18235 |
513.91 |
| Mar 11 2013 |
18235 |
513.91 |
| Mar 04 2013 |
18235 |
513.91 |
| Feb 25 2013 |
18235 |
513.91 |
| Feb 18 2013 |
18238 |
513.91 |
| Feb 11 2013 |
18247 |
513.91 |
| Feb 04 2013 |
18211 |
513.91 |
| Jan 28 2013 |
18247 |
513.91 |
| Jan 21 2013 |
18261 |
513.91 |
| Jan 14 2013 |
18359 |
513.91 |
| Jan 07 2013 |
18320 |
513.91 |
| Dec 31 2012 |
18320 |
513.91 |
| Dec 24 2012 |
18312 |
513.91 |
| Dec 17 2012 |
18311 |
513.91 |
| Dec 10 2012 |
18146 |
513.91 |
| Dec 03 2012 |
18357 |
513.91 |
| Nov 26 2012 |
18948 |
521.98 |
| Nov 19 2012 |
19012 |
521.98 |
| Nov 12 2012 |
19093 |
521.98 |
