| Nov 14 2008 |
4647 |
440.28 |
| Nov 07 2008 |
5150 |
456.98 |
| Oct 31 2008 |
4830 |
457.77 |
| Oct 24 2008 |
4740 |
457.77 |
| Oct 17 2008 |
3951 |
444.79 |
| Oct 10 2008 |
3453 |
432.09 |
| Oct 03 2008 |
3188 |
432.09 |
| Sep 26 2008 |
2985 |
432.03 |
| Sep 19 2008 |
2989 |
432.03 |
| Feb 01 2008 |
2886 |
432.03 |
| Dec 12 2007 |
2811 |
432.03 |
| Dec 07 2007 |
2803 |
432.03 |
| Nov 30 2007 |
2720 |
432.03 |
| Nov 23 2007 |
2715 |
432.03 |
| Nov 16 2007 |
2782 |
428.56 |
| Nov 09 2007 |
2531 |
417.28 |
| Nov 02 2007 |
2218 |
403.26 |
| Oct 26 2007 |
2183 |
403.26 |
| Oct 19 2007 |
2121 |
401.96 |
| Oct 12 2007 |
2448 |
422.64 |
| Oct 05 2007 |
2266 |
422.64 |
