| Dec 08 2015 |
24345 |
553.18 |
| Dec 01 2015 |
22649 |
534.78 |
| Nov 24 2015 |
22432 |
534.78 |
| Nov 17 2015 |
22115 |
535 |
| Nov 10 2015 |
22168 |
535 |
| Nov 03 2015 |
22981 |
542.1 |
| Oct 27 2015 |
23066 |
542.1 |
| Oct 20 2015 |
23029 |
542.1 |
| Oct 13 2015 |
22410 |
542.1 |
| Oct 06 2015 |
22397 |
542.1 |
| Sep 29 2015 |
22342 |
542.1 |
| Sep 22 2015 |
14483 |
542.1 |
| Sep 15 2015 |
17991 |
542.1 |
| Sep 14 2015 |
21553 |
542.1 |
| Sep 07 2015 |
21528 |
542.1 |
| Aug 31 2015 |
21565 |
542.1 |
| Aug 24 2015 |
21472 |
542.1 |
| Aug 17 2015 |
21504 |
542.1 |
| Aug 10 2015 |
21514 |
542.1 |
| Aug 03 2015 |
21513 |
542.1 |
| Jul 27 2015 |
21513 |
542.1 |
| Jul 20 2015 |
21512 |
542.1 |
| Jul 13 2015 |
21512 |
542.1 |
| Jul 06 2015 |
21512 |
542.1 |
| Jun 29 2015 |
21512 |
542.1 |
| Jun 22 2015 |
21512 |
542.1 |
| Jun 15 2015 |
21512 |
542.1 |
| Jun 08 2015 |
21658 |
542.1 |
| Jun 01 2015 |
21658 |
542.1 |
| May 25 2015 |
21658 |
542.1 |
| May 18 2015 |
21658 |
542.1 |
| May 11 2015 |
21658 |
542.1 |
| May 04 2015 |
21658 |
542.1 |
| Apr 27 2015 |
21633 |
542.1 |
| Apr 20 2015 |
21619 |
542.1 |
| Apr 13 2015 |
21618 |
542.1 |
| Apr 06 2015 |
21654 |
542.1 |
| Mar 30 2015 |
21654 |
542.1 |
| Mar 23 2015 |
21676 |
542.1 |
| Mar 16 2015 |
21660 |
542.1 |
| Mar 09 2015 |
21659 |
542.1 |
| Mar 02 2015 |
21222 |
538.41 |
| Feb 23 2015 |
21081 |
538.41 |
| Feb 16 2015 |
21049 |
538.41 |
| Feb 09 2015 |
21059 |
538.41 |
| Feb 02 2015 |
21070 |
538.41 |
| Jan 26 2015 |
21061 |
538.41 |
| Jan 19 2015 |
21042 |
538.41 |
| Jan 12 2015 |
20906 |
538.41 |
| Jan 05 2015 |
21212 |
538.41 |
| Dec 29 2014 |
21223 |
538.41 |
| Dec 22 2014 |
21265 |
538.41 |
| Dec 15 2014 |
21958 |
549.42 |
| Dec 08 2014 |
22190 |
549.42 |
| Dec 01 2014 |
22362 |
549.42 |
| Oct 28 2013 |
22090 |
546.59 |
| Oct 21 2013 |
21603 |
546.59 |
| Oct 14 2013 |
21605 |
546.59 |
| Oct 07 2013 |
21351 |
546.59 |
| Sep 30 2013 |
21237 |
546.59 |
| Sep 23 2013 |
21208 |
546.59 |
| Sep 16 2013 |
20965 |
546.59 |
| Sep 09 2013 |
20875 |
546.59 |
| Sep 02 2013 |
21015 |
546.59 |
| Aug 26 2013 |
20973 |
546.59 |
| Aug 19 2013 |
20993 |
546.59 |
| Aug 12 2013 |
20994 |
546.59 |
| Aug 05 2013 |
20996 |
546.59 |
| Jul 29 2013 |
20997 |
546.59 |
| Jul 22 2013 |
21044 |
546.59 |
| Jul 15 2013 |
21044 |
546.59 |
| Jul 08 2013 |
21044 |
546.59 |
| Jul 01 2013 |
21044 |
546.59 |
| Jun 24 2013 |
21045 |
546.59 |
| Jun 17 2013 |
21045 |
546.59 |
| Jun 10 2013 |
21045 |
546.59 |
| Jun 03 2013 |
21045 |
546.59 |
| May 27 2013 |
21045 |
546.59 |
| May 20 2013 |
21045 |
546.59 |
| May 13 2013 |
21045 |
546.59 |
| May 06 2013 |
21045 |
546.59 |
| Apr 29 2013 |
21045 |
546.59 |
| Apr 22 2013 |
21004 |
546.59 |
| Apr 15 2013 |
21011 |
546.59 |
| Apr 08 2013 |
21011 |
546.59 |
| Apr 01 2013 |
21011 |
546.59 |
| Mar 25 2013 |
20997 |
546.59 |
| Mar 18 2013 |
20997 |
546.59 |
| Mar 11 2013 |
20997 |
546.59 |
| Mar 04 2013 |
20997 |
546.59 |
| Feb 25 2013 |
20997 |
546.59 |
| Feb 18 2013 |
21000 |
546.59 |
| Feb 11 2013 |
21009 |
546.59 |
| Feb 04 2013 |
20973 |
546.59 |
| Jan 28 2013 |
21011 |
546.59 |
| Jan 21 2013 |
21033 |
546.59 |
| Jan 14 2013 |
21142 |
546.59 |
| Jan 07 2013 |
21104 |
546.59 |
| Dec 31 2012 |
21112 |
546.59 |
| Dec 24 2012 |
21119 |
546.59 |
| Dec 17 2012 |
21117 |
546.59 |
| Dec 10 2012 |
20913 |
546.59 |
| Dec 03 2012 |
21113 |
546.59 |
| Nov 26 2012 |
21008 |
546.59 |
| Nov 19 2012 |
21085 |
546.59 |
| Nov 12 2012 |
21171 |
546.59 |
