| Nov 11 2013 |
16606 |
487.53 |
| Nov 04 2013 |
16479 |
487.53 |
| Oct 28 2013 |
16467 |
488.6 |
| Oct 21 2013 |
16139 |
488.6 |
| Oct 14 2013 |
16115 |
488.6 |
| Oct 07 2013 |
15998 |
488.6 |
| Sep 30 2013 |
15990 |
488.6 |
| Sep 23 2013 |
15939 |
488.6 |
| Sep 16 2013 |
15867 |
488.6 |
| Sep 09 2013 |
15837 |
488.6 |
| Sep 02 2013 |
15941 |
488.6 |
| Aug 26 2013 |
15905 |
488.6 |
| Aug 19 2013 |
15922 |
488.6 |
| Aug 12 2013 |
15922 |
488.6 |
| Aug 05 2013 |
15924 |
488.6 |
| Jul 29 2013 |
15925 |
488.6 |
| Jul 22 2013 |
15968 |
488.6 |
| Jul 15 2013 |
15968 |
488.6 |
| Jul 08 2013 |
15968 |
488.6 |
| Jul 01 2013 |
15968 |
488.6 |
| Jun 24 2013 |
15969 |
488.6 |
| Jun 17 2013 |
15969 |
488.6 |
| Jun 10 2013 |
15969 |
488.6 |
| Jun 03 2013 |
15969 |
488.6 |
| May 27 2013 |
15969 |
488.6 |
| May 20 2013 |
15969 |
488.6 |
| May 13 2013 |
15969 |
488.6 |
| May 06 2013 |
15969 |
488.6 |
| Apr 29 2013 |
15969 |
488.6 |
| Apr 22 2013 |
15931 |
488.6 |
| Apr 15 2013 |
15938 |
488.6 |
| Apr 08 2013 |
15938 |
488.6 |
| Apr 01 2013 |
15938 |
488.6 |
| Mar 25 2013 |
15930 |
488.6 |
| Mar 18 2013 |
15930 |
488.6 |
| Mar 11 2013 |
15930 |
488.6 |
| Mar 04 2013 |
15930 |
488.6 |
| Feb 25 2013 |
15930 |
488.6 |
| Feb 18 2013 |
15937 |
488.6 |
| Feb 11 2013 |
15946 |
488.6 |
| Feb 04 2013 |
15909 |
488.6 |
| Jan 28 2013 |
15954 |
488.6 |
| Jan 21 2013 |
15979 |
488.6 |
| Jan 14 2013 |
16065 |
488.6 |
| Jan 07 2013 |
16024 |
488.6 |
| Dec 31 2012 |
16031 |
488.6 |
| Dec 24 2012 |
16032 |
488.6 |
| Dec 17 2012 |
16037 |
488.6 |
| Dec 10 2012 |
15877 |
488.6 |
| Dec 03 2012 |
16063 |
488.6 |
| Nov 26 2012 |
16068 |
489.68 |
| Nov 19 2012 |
16111 |
489.68 |
| Nov 12 2012 |
16215 |
489.68 |
