| Oct 21 2016 |
28251 |
572.94 |
| Oct 14 2016 |
28283 |
572.94 |
| Oct 07 2016 |
28117 |
572.94 |
| Sep 30 2016 |
28052 |
572.94 |
| Sep 23 2016 |
27535 |
572.94 |
| Sep 16 2016 |
27083 |
572.94 |
| Sep 09 2016 |
26638 |
572.94 |
| Sep 02 2016 |
26553 |
572.94 |
| Aug 26 2016 |
26598 |
572.94 |
| Aug 19 2016 |
26102 |
572.94 |
| Aug 12 2016 |
26090 |
572.94 |
| Aug 05 2016 |
26111 |
572.94 |
| Jul 29 2016 |
26113 |
572.94 |
| Jul 22 2016 |
26083 |
572.94 |
| Jun 28 2016 |
26085 |
572.94 |
| Jun 21 2016 |
26159 |
572.94 |
| Jun 14 2016 |
26159 |
572.94 |
| Jun 07 2016 |
26161 |
572.94 |
| May 31 2016 |
26168 |
572.94 |
| May 24 2016 |
26168 |
572.94 |
| May 17 2016 |
26143 |
572.94 |
| May 10 2016 |
26144 |
572.94 |
| May 03 2016 |
26150 |
572.94 |
| Apr 26 2016 |
26145 |
572.94 |
| Apr 19 2016 |
26108 |
572.94 |
| Apr 12 2016 |
26165 |
572.94 |
| Apr 05 2016 |
26165 |
572.94 |
| Mar 29 2016 |
26165 |
572.94 |
| Mar 22 2016 |
26145 |
572.94 |
| Mar 15 2016 |
26146 |
572.94 |
| Mar 08 2016 |
26169 |
572.94 |
| Mar 01 2016 |
26165 |
572.94 |
| Feb 23 2016 |
26162 |
572.94 |
| Feb 16 2016 |
26081 |
572.94 |
| Feb 09 2016 |
26081 |
572.94 |
| Feb 02 2016 |
26022 |
572.94 |
| Jan 26 2016 |
26069 |
572.94 |
| Jan 19 2016 |
26080 |
572.94 |
| Jan 12 2016 |
23024 |
544.66 |
| Jan 05 2016 |
23461 |
544.66 |
| Dec 29 2015 |
24414 |
554.65 |
| Dec 22 2015 |
24221 |
554.65 |
| Dec 15 2015 |
24121 |
554.65 |
| Dec 08 2015 |
24474 |
554.65 |
| Dec 01 2015 |
25250 |
561.78 |
| Nov 24 2015 |
25022 |
561.78 |
| Nov 17 2015 |
24735 |
561.78 |
| Nov 10 2015 |
23539 |
549.1 |
| Nov 03 2015 |
23624 |
549.1 |
| Oct 27 2015 |
23052 |
541.89 |
| Oct 20 2015 |
23182 |
543.93 |
| Oct 13 2015 |
22555 |
543.93 |
| Oct 06 2015 |
22438 |
542.68 |
| Sep 29 2015 |
22382 |
542.68 |
| Sep 22 2015 |
26335 |
542.68 |
| Sep 15 2015 |
30955 |
542.68 |
| Sep 14 2015 |
21593 |
542.68 |
| Sep 07 2015 |
21575 |
542.68 |
| Aug 31 2015 |
22803 |
556.04 |
| Aug 24 2015 |
21351 |
540.81 |
| Aug 17 2015 |
21383 |
540.81 |
| Aug 10 2015 |
21394 |
540.81 |
| Aug 03 2015 |
21393 |
540.81 |
| Jul 27 2015 |
21393 |
540.81 |
| Jul 20 2015 |
21392 |
540.81 |
| Jul 13 2015 |
21392 |
540.81 |
| Jul 06 2015 |
21392 |
540.81 |
| Jun 29 2015 |
21392 |
540.81 |
| Jun 22 2015 |
21392 |
540.81 |
| Jun 15 2015 |
21392 |
540.81 |
| Jun 08 2015 |
21538 |
540.81 |
| Jun 01 2015 |
21538 |
540.81 |
| May 25 2015 |
21538 |
540.81 |
| May 18 2015 |
21538 |
540.81 |
| May 11 2015 |
21538 |
540.81 |
| May 04 2015 |
21538 |
540.81 |
| Apr 27 2015 |
21513 |
540.81 |
| Apr 20 2015 |
21499 |
540.81 |
| Apr 13 2015 |
21498 |
540.81 |
| Apr 06 2015 |
21534 |
540.81 |
| Mar 30 2015 |
21534 |
540.81 |
| Mar 23 2015 |
21557 |
540.81 |
| Mar 16 2015 |
21541 |
540.81 |
| Mar 09 2015 |
21540 |
540.81 |
| Mar 02 2015 |
21530 |
540.81 |
| Feb 23 2015 |
21388 |
540.81 |
| Feb 16 2015 |
21355 |
540.81 |
| Feb 09 2015 |
21365 |
540.81 |
| Feb 02 2015 |
21377 |
540.81 |
| Jan 26 2015 |
21369 |
540.81 |
| Jan 19 2015 |
21345 |
540.81 |
| Jan 12 2015 |
21205 |
540.81 |
| Jan 05 2015 |
21526 |
540.81 |
| Dec 29 2014 |
21536 |
540.81 |
| Dec 22 2014 |
21575 |
540.81 |
| Dec 15 2014 |
21251 |
540.81 |
| Dec 08 2014 |
21452 |
540.81 |
| Dec 01 2014 |
21618 |
540.81 |
| Nov 24 2014 |
21626 |
540.81 |
| Nov 17 2014 |
23761 |
562.02 |
| Nov 10 2014 |
23955 |
562.02 |
| Nov 03 2014 |
25198 |
576.93 |
| Oct 27 2014 |
25201 |
576.93 |
| Nov 11 2013 |
23677 |
560.59 |
| Nov 04 2013 |
22592 |
549.81 |
| Oct 28 2013 |
22362 |
549.81 |
| Oct 21 2013 |
21874 |
549.81 |
| Oct 14 2013 |
21899 |
549.81 |
| Oct 07 2013 |
21648 |
549.81 |
| Sep 30 2013 |
21519 |
549.81 |
| Sep 23 2013 |
21486 |
549.81 |
| Sep 16 2013 |
21227 |
549.81 |
| Sep 09 2013 |
21146 |
549.81 |
| Sep 02 2013 |
21285 |
549.81 |
| Aug 26 2013 |
21239 |
549.81 |
| Aug 19 2013 |
21258 |
549.81 |
| Aug 12 2013 |
21259 |
549.81 |
| Aug 05 2013 |
21261 |
549.81 |
| Jul 29 2013 |
21262 |
549.81 |
| Jul 22 2013 |
21309 |
549.81 |
| Jul 15 2013 |
21309 |
549.81 |
| Jul 08 2013 |
21309 |
549.81 |
| Jul 01 2013 |
21309 |
549.81 |
| Jun 24 2013 |
21310 |
549.81 |
| Jun 17 2013 |
21310 |
549.81 |
| Jun 10 2013 |
21310 |
549.81 |
| Jun 03 2013 |
21310 |
549.81 |
| May 27 2013 |
21310 |
549.81 |
| May 20 2013 |
21310 |
549.81 |
| May 13 2013 |
21310 |
549.81 |
| May 06 2013 |
21310 |
549.81 |
| Apr 29 2013 |
21310 |
549.81 |
| Apr 22 2013 |
21269 |
549.81 |
| Apr 15 2013 |
21276 |
549.81 |
| Apr 08 2013 |
21276 |
549.81 |
| Apr 01 2013 |
21276 |
549.81 |
| Mar 25 2013 |
21264 |
549.81 |
| Mar 18 2013 |
21264 |
549.81 |
| Mar 11 2013 |
21264 |
549.81 |
| Mar 04 2013 |
21264 |
549.81 |
| Feb 25 2013 |
21264 |
549.81 |
| Feb 18 2013 |
21265 |
549.81 |
| Feb 11 2013 |
21274 |
549.81 |
| Feb 04 2013 |
21237 |
549.81 |
| Jan 28 2013 |
21273 |
549.81 |
| Jan 21 2013 |
21300 |
549.81 |
| Jan 14 2013 |
21410 |
549.81 |
| Jan 07 2013 |
21369 |
549.81 |
| Dec 31 2012 |
21372 |
549.81 |
| Dec 24 2012 |
21377 |
549.81 |
| Dec 17 2012 |
21374 |
549.81 |
| Dec 10 2012 |
21166 |
549.81 |
| Dec 03 2012 |
21375 |
549.81 |
| Nov 26 2012 |
21276 |
549.81 |
| Nov 19 2012 |
21337 |
549.81 |
| Nov 12 2012 |
20542 |
539.03 |
