Nov 11 2013 |
18615 |
507.65 |
Nov 04 2013 |
18784 |
510.71 |
Oct 28 2013 |
18634 |
510.71 |
Oct 21 2013 |
18268 |
510.71 |
Oct 14 2013 |
18259 |
510.71 |
Oct 07 2013 |
18102 |
510.71 |
Sep 30 2013 |
18056 |
510.71 |
Sep 23 2013 |
18008 |
510.71 |
Sep 16 2013 |
17876 |
510.71 |
Sep 09 2013 |
17815 |
510.71 |
Sep 02 2013 |
17936 |
510.71 |
Aug 26 2013 |
17911 |
510.71 |
Aug 19 2013 |
17932 |
510.71 |
Aug 12 2013 |
17932 |
510.71 |
Aug 05 2013 |
17934 |
510.71 |
Jul 29 2013 |
17935 |
510.71 |
Jul 22 2013 |
17980 |
510.71 |
Jul 15 2013 |
17980 |
510.71 |
Jul 08 2013 |
17979 |
510.71 |
Jul 01 2013 |
17979 |
510.71 |
Jun 24 2013 |
17980 |
510.71 |
Jun 17 2013 |
17980 |
510.71 |
Jun 10 2013 |
17980 |
510.71 |
Jun 03 2013 |
17980 |
510.71 |
May 27 2013 |
17980 |
510.71 |
May 20 2013 |
17980 |
510.71 |
May 13 2013 |
17980 |
510.71 |
May 06 2013 |
17980 |
510.71 |
Apr 29 2013 |
17980 |
510.71 |
Apr 22 2013 |
17943 |
510.71 |
Apr 15 2013 |
17950 |
510.71 |
Apr 08 2013 |
17950 |
510.71 |
Apr 01 2013 |
17950 |
510.71 |
Mar 25 2013 |
17942 |
510.71 |
Mar 18 2013 |
17942 |
510.71 |
Mar 11 2013 |
17942 |
510.71 |
Mar 04 2013 |
17942 |
510.71 |
Feb 25 2013 |
17942 |
510.71 |
Feb 18 2013 |
17945 |
510.71 |
Feb 11 2013 |
17954 |
510.71 |
Feb 04 2013 |
17919 |
510.71 |
Jan 28 2013 |
17956 |
510.71 |
Jan 21 2013 |
17973 |
510.71 |
Jan 14 2013 |
18067 |
510.71 |
Jan 07 2013 |
18027 |
510.71 |
Dec 31 2012 |
18032 |
510.71 |
Dec 24 2012 |
18028 |
510.71 |
Dec 17 2012 |
18032 |
510.71 |
Dec 10 2012 |
17852 |
510.71 |
Dec 03 2012 |
18056 |
510.71 |
Nov 26 2012 |
17954 |
510.71 |
Nov 19 2012 |
18037 |
510.71 |
Nov 12 2012 |
18403 |
513.78 |