| Nov 25 2013 |
32651 |
711.2 |
| Nov 18 2013 |
32616 |
711.2 |
| Nov 11 2013 |
32711 |
711.2 |
| Nov 04 2013 |
32606 |
711.2 |
| Oct 28 2013 |
31664 |
687.2 |
| Oct 21 2013 |
30647 |
679.58 |
| Oct 14 2013 |
30686 |
679.58 |
| Oct 07 2013 |
30210 |
679.58 |
| Sep 30 2013 |
30007 |
679.58 |
| Sep 23 2013 |
29967 |
679.58 |
| Sep 16 2013 |
29553 |
679.58 |
| Sep 09 2013 |
29397 |
679.58 |
| Sep 02 2013 |
29645 |
679.58 |
| Aug 26 2013 |
29567 |
679.58 |
| Aug 19 2013 |
29593 |
679.58 |
| Aug 12 2013 |
29594 |
679.58 |
| Aug 05 2013 |
29596 |
679.58 |
| Jul 29 2013 |
29597 |
679.58 |
| Jul 22 2013 |
29642 |
679.58 |
| Jul 15 2013 |
29641 |
679.58 |
| Jul 08 2013 |
29642 |
679.58 |
| Jul 01 2013 |
29642 |
679.58 |
| Jun 24 2013 |
29643 |
679.58 |
| Jun 17 2013 |
29643 |
679.58 |
| Jun 10 2013 |
29643 |
679.58 |
| Jun 03 2013 |
29643 |
679.58 |
| May 27 2013 |
29643 |
679.58 |
| May 20 2013 |
29643 |
679.58 |
| May 13 2013 |
29643 |
679.58 |
| May 06 2013 |
29643 |
679.58 |
| Apr 29 2013 |
29643 |
679.58 |
| Apr 22 2013 |
29604 |
679.58 |
| Apr 15 2013 |
29612 |
679.58 |
| Apr 08 2013 |
29612 |
679.58 |
| Apr 01 2013 |
29612 |
679.58 |
| Mar 25 2013 |
29593 |
679.58 |
| Mar 18 2013 |
29593 |
679.58 |
| Mar 11 2013 |
29593 |
679.58 |
| Mar 04 2013 |
29593 |
679.58 |
| Feb 25 2013 |
29593 |
679.58 |
| Feb 18 2013 |
29591 |
679.58 |
| Feb 11 2013 |
29600 |
679.58 |
| Feb 04 2013 |
29571 |
679.58 |
| Jan 28 2013 |
29619 |
679.58 |
| Jan 21 2013 |
29644 |
679.58 |
| Jan 14 2013 |
29765 |
679.58 |
| Jan 07 2013 |
29733 |
679.58 |
| Dec 31 2012 |
29719 |
679.58 |
| Dec 24 2012 |
29749 |
679.58 |
| Dec 17 2012 |
29698 |
679.58 |
| Dec 10 2012 |
29132 |
671.68 |
| Dec 03 2012 |
29444 |
671.68 |
| Nov 26 2012 |
29294 |
671.68 |
| Nov 19 2012 |
29201 |
668.15 |
| Nov 12 2012 |
29756 |
679 |
