| Oct 28 2016 |
16339 |
462.5 |
| Oct 21 2016 |
16496 |
462.5 |
| Oct 14 2016 |
16364 |
462.5 |
| Oct 07 2016 |
18456 |
482.07 |
| Sep 30 2016 |
18399 |
482.07 |
| Sep 23 2016 |
18084 |
482.07 |
| Sep 16 2016 |
17796 |
482.07 |
| Sep 09 2016 |
17610 |
482.07 |
| Sep 02 2016 |
17548 |
482.07 |
| Aug 26 2016 |
17573 |
482.07 |
| Aug 19 2016 |
17225 |
482.07 |
| Aug 12 2016 |
17215 |
482.07 |
| Aug 05 2016 |
17233 |
482.07 |
| Jul 29 2016 |
17234 |
482.07 |
| Jul 22 2016 |
17211 |
482.07 |
| Jun 28 2016 |
17213 |
482.07 |
| Jun 21 2016 |
17271 |
482.07 |
| Jun 14 2016 |
17271 |
482.07 |
| Jun 07 2016 |
17273 |
482.07 |
| May 31 2016 |
17283 |
482.07 |
| May 24 2016 |
17283 |
482.07 |
| May 17 2016 |
17267 |
482.07 |
| May 10 2016 |
17267 |
482.07 |
| May 03 2016 |
17268 |
482.07 |
| Apr 26 2016 |
17268 |
482.07 |
| Apr 19 2016 |
17247 |
482.07 |
| Apr 12 2016 |
17286 |
482.07 |
| Apr 05 2016 |
17286 |
482.07 |
| Mar 29 2016 |
17286 |
482.07 |
| Mar 22 2016 |
17277 |
482.07 |
| Mar 15 2016 |
17275 |
482.07 |
| Mar 08 2016 |
17293 |
482.07 |
| Mar 01 2016 |
17289 |
482.07 |
| Feb 23 2016 |
17286 |
482.07 |
| Feb 16 2016 |
17223 |
482.07 |
| Feb 09 2016 |
17223 |
482.07 |
| Feb 02 2016 |
17168 |
482.07 |
| Jan 26 2016 |
17204 |
482.07 |
| Jan 19 2016 |
17214 |
482.07 |
| Jan 12 2016 |
16771 |
482.07 |
| Jan 05 2016 |
17481 |
485.11 |
| Dec 29 2015 |
18835 |
497.71 |
| Dec 22 2015 |
18668 |
497.71 |
| Dec 15 2015 |
18584 |
497.71 |
| Dec 08 2015 |
18873 |
497.71 |
| Dec 01 2015 |
18889 |
497.71 |
| Nov 24 2015 |
17120 |
483.02 |
| Nov 17 2015 |
16811 |
483.02 |
| Nov 10 2015 |
16792 |
483.02 |
| Nov 03 2015 |
17848 |
492.75 |
| Oct 27 2015 |
17875 |
492.75 |
| Oct 20 2015 |
17847 |
492.75 |
| Oct 13 2015 |
18602 |
505.83 |
| Oct 06 2015 |
18554 |
505.83 |
| Sep 29 2015 |
18646 |
505.83 |
| Sep 22 2015 |
28599 |
505.83 |
| Sep 15 2015 |
5363 |
505.83 |
| Sep 14 2015 |
16819 |
494.08 |
| Sep 07 2015 |
16788 |
494.08 |
| Aug 31 2015 |
16802 |
494.08 |
| Aug 24 2015 |
16713 |
494.08 |
| Aug 17 2015 |
16739 |
494.08 |
| Aug 10 2015 |
16752 |
494.08 |
| Aug 03 2015 |
16751 |
494.08 |
| Jul 27 2015 |
16751 |
494.08 |
| Jul 20 2015 |
16750 |
494.08 |
| Jul 13 2015 |
16750 |
494.08 |
| Jul 06 2015 |
16750 |
494.08 |
| Jun 29 2015 |
16750 |
494.08 |
| Jun 22 2015 |
16750 |
494.08 |
| Jun 15 2015 |
16750 |
494.08 |
| Jun 08 2015 |
16866 |
494.08 |
| Jun 01 2015 |
16866 |
494.08 |
| May 25 2015 |
16866 |
494.08 |
| May 18 2015 |
16866 |
494.08 |
| May 11 2015 |
16866 |
494.08 |
| May 04 2015 |
16866 |
494.08 |
| Apr 27 2015 |
16845 |
494.08 |
| Apr 20 2015 |
16832 |
494.08 |
| Apr 13 2015 |
16832 |
494.08 |
| Apr 06 2015 |
16858 |
494.08 |
| Mar 30 2015 |
16858 |
494.08 |
| Mar 23 2015 |
16873 |
494.08 |
| Mar 16 2015 |
16864 |
494.08 |
| Mar 09 2015 |
16863 |
494.08 |
| Mar 02 2015 |
16852 |
494.08 |
| Feb 23 2015 |
16735 |
494.08 |
| Feb 16 2015 |
16717 |
494.08 |
| Feb 09 2015 |
16728 |
494.08 |
| Feb 02 2015 |
16730 |
494.08 |
| Jan 26 2015 |
16718 |
494.08 |
| Jan 19 2015 |
16700 |
494.08 |
| Jan 12 2015 |
17642 |
504.86 |
| Jan 05 2015 |
17935 |
504.86 |
| Dec 29 2014 |
18453 |
509.7 |
| Dec 22 2014 |
18504 |
509.7 |
| Dec 15 2014 |
18237 |
509.7 |
| Dec 08 2014 |
18402 |
509.7 |
| Dec 01 2014 |
24195 |
569.73 |
| Nov 24 2014 |
24205 |
569.73 |
| Nov 17 2014 |
24400 |
569.08 |
| Nov 10 2014 |
24587 |
569.08 |
| Nov 03 2014 |
23125 |
553.62 |
| Oct 27 2014 |
23079 |
553.62 |
| Oct 20 2014 |
25295 |
576.27 |
| Oct 13 2014 |
31601 |
663.16 |
| Oct 06 2014 |
30997 |
663.16 |
| Sep 29 2014 |
31199 |
663.16 |
| Sep 22 2014 |
31350 |
663.16 |
| Sep 15 2014 |
30978 |
663.16 |
| Sep 08 2014 |
30607 |
663.16 |
| Sep 01 2014 |
30727 |
663.16 |
| Aug 25 2014 |
30778 |
663.16 |
| Aug 18 2014 |
30796 |
663.16 |
| Aug 11 2014 |
30795 |
663.16 |
| Aug 04 2014 |
30795 |
663.16 |
| Jul 28 2014 |
30795 |
663.16 |
| Jul 21 2014 |
30813 |
663.16 |
| Jul 14 2014 |
30814 |
663.16 |
| Jul 07 2014 |
30814 |
663.16 |
| Jun 30 2014 |
30814 |
663.16 |
| Jun 23 2014 |
30814 |
663.16 |
| Jun 16 2014 |
30814 |
663.16 |
| Jun 09 2014 |
30814 |
663.16 |
| Jun 02 2014 |
30814 |
663.16 |
| May 26 2014 |
30814 |
663.16 |
| May 19 2014 |
30814 |
663.16 |
| May 12 2014 |
30815 |
663.16 |
| May 05 2014 |
30815 |
663.16 |
| Apr 28 2014 |
30816 |
663.16 |
| Apr 21 2014 |
30816 |
663.16 |
| Apr 14 2014 |
30823 |
663.16 |
| Apr 07 2014 |
30823 |
663.16 |
| Mar 31 2014 |
30824 |
663.16 |
| Mar 24 2014 |
30824 |
663.16 |
| Mar 17 2014 |
30824 |
663.16 |
| Mar 10 2014 |
30823 |
663.16 |
| Mar 03 2014 |
30823 |
663.16 |
| Feb 24 2014 |
30817 |
663.16 |
| Feb 17 2014 |
30838 |
663.16 |
| Feb 10 2014 |
30836 |
663.16 |
| Feb 03 2014 |
30833 |
663.16 |
| Jan 27 2014 |
30891 |
663.16 |
| Jan 20 2014 |
30821 |
663.16 |
| Jan 13 2014 |
30648 |
663.16 |
| Oct 21 2013 |
19922 |
528 |
| Oct 14 2013 |
19931 |
528 |
| Oct 07 2013 |
24007 |
579.23 |
| Sep 30 2013 |
23812 |
579.23 |
| Sep 23 2013 |
23761 |
579.23 |
| Sep 16 2013 |
23458 |
579.23 |
| Sep 09 2013 |
23343 |
579.23 |
| Sep 02 2013 |
23504 |
579.23 |
| Aug 26 2013 |
23446 |
579.23 |
| Aug 19 2013 |
23470 |
579.23 |
| Aug 12 2013 |
23471 |
579.23 |
| Aug 05 2013 |
23473 |
579.23 |
| Jul 29 2013 |
23474 |
579.23 |
| Jul 22 2013 |
23520 |
579.23 |
| Jul 15 2013 |
23520 |
579.23 |
| Jul 08 2013 |
23521 |
579.23 |
| Jul 01 2013 |
23521 |
579.23 |
| Jun 24 2013 |
23522 |
579.23 |
| Jun 17 2013 |
23522 |
579.23 |
| Jun 10 2013 |
23522 |
579.23 |
| Jun 03 2013 |
23522 |
579.23 |
| May 27 2013 |
23522 |
579.23 |
| May 20 2013 |
23522 |
579.23 |
| May 13 2013 |
23522 |
579.23 |
| May 06 2013 |
23522 |
579.23 |
| Apr 29 2013 |
23522 |
579.23 |
| Apr 22 2013 |
23484 |
579.23 |
| Apr 15 2013 |
23491 |
579.23 |
| Apr 08 2013 |
23491 |
579.23 |
| Apr 01 2013 |
23491 |
579.23 |
| Mar 25 2013 |
23483 |
579.23 |
| Mar 18 2013 |
23483 |
579.23 |
| Mar 11 2013 |
23483 |
579.23 |
| Mar 04 2013 |
23483 |
579.23 |
| Feb 25 2013 |
23483 |
579.23 |
| Feb 18 2013 |
23485 |
579.23 |
| Feb 11 2013 |
23494 |
579.23 |
| Feb 04 2013 |
23460 |
579.23 |
| Jan 28 2013 |
23511 |
579.23 |
| Jan 21 2013 |
23531 |
579.23 |
| Jan 14 2013 |
23652 |
579.23 |
| Jan 07 2013 |
23615 |
579.23 |
| Dec 31 2012 |
23610 |
579.23 |
| Dec 24 2012 |
23621 |
579.23 |
| Dec 17 2012 |
23621 |
579.23 |
| Dec 10 2012 |
23393 |
579.23 |
| Dec 03 2012 |
23632 |
579.23 |
| Nov 26 2012 |
19508 |
528 |
| Nov 19 2012 |
19568 |
528 |
| Nov 12 2012 |
19677 |
528 |
