Oct 28 2021 |
1359 |
300.29 |
Oct 21 2021 |
1376 |
300.29 |
Oct 14 2021 |
1376 |
300.29 |
Oct 07 2021 |
1307 |
300.29 |
Sep 30 2021 |
2309 |
312.55 |
Sep 23 2021 |
2336 |
312.55 |
Sep 16 2021 |
2381 |
312.55 |
Sep 09 2021 |
2411 |
312.55 |
Sep 02 2021 |
2439 |
312.55 |
Aug 26 2021 |
2438 |
312.55 |
Aug 19 2021 |
2440 |
312.55 |
Aug 12 2021 |
2451 |
312.55 |
Aug 05 2021 |
2458 |
312.55 |
Jul 29 2021 |
2459 |
312.55 |
Jun 03 2021 |
2078 |
312.55 |
Oct 30 2020 |
2486 |
300.29 |
Oct 23 2020 |
2618 |
300.29 |
Oct 16 2020 |
2726 |
300.29 |
Oct 09 2020 |
2803 |
300.29 |
Oct 02 2020 |
3337 |
312.55 |
Sep 25 2020 |
3398 |
312.55 |
Sep 18 2020 |
3473 |
312.55 |
Sep 11 2020 |
3506 |
312.55 |
Sep 04 2020 |
3547 |
312.55 |
Aug 28 2020 |
3557 |
312.55 |
Aug 21 2020 |
3583 |
312.55 |
Aug 14 2020 |
3592 |
312.55 |
Aug 07 2020 |
3630 |
312.55 |
Jul 31 2020 |
3645 |
312.55 |
Jul 24 2020 |
3645 |
312.55 |
Jul 17 2020 |
3656 |
312.55 |
Jul 10 2020 |
3668 |
312.55 |
Jul 03 2020 |
3674 |
312.55 |
Jun 26 2020 |
3674 |
312.55 |
Jun 19 2020 |
3674 |
312.55 |
Jun 12 2020 |
3677 |
312.55 |
Jun 05 2020 |
3685 |
312.55 |
May 29 2020 |
3692 |
312.55 |
May 22 2020 |
3694 |
312.55 |
May 15 2020 |
3694 |
312.55 |
May 08 2020 |
3695 |
312.55 |
May 01 2020 |
3696 |
312.55 |
Apr 24 2020 |
3704 |
312.55 |
Apr 17 2020 |
3704 |
312.55 |
Apr 10 2020 |
3704 |
312.55 |
Apr 03 2020 |
3704 |
312.55 |
Mar 27 2020 |
3704 |
312.55 |
Mar 20 2020 |
3704 |
312.55 |
Mar 13 2020 |
3704 |
312.55 |
Mar 06 2020 |
3704 |
312.55 |
Feb 28 2020 |
3712 |
312.55 |
Feb 21 2020 |
3724 |
312.55 |
Feb 14 2020 |
3726 |
312.55 |
Feb 07 2020 |
3726 |
312.55 |
Jan 31 2020 |
3742 |
312.55 |
Jan 24 2020 |
3525 |
312.55 |
Jan 17 2020 |
3538 |
312.55 |
Jan 10 2020 |
3861 |
312.55 |
Jan 03 2020 |
3852 |
312.55 |
Dec 27 2019 |
3840 |
312.55 |
Dec 20 2019 |
3849 |
312.55 |
Dec 13 2019 |
3853 |
312.55 |
Dec 06 2019 |
3667 |
312.55 |
Nov 29 2019 |
3736 |
312.55 |
Nov 22 2019 |
3770 |
312.55 |
Nov 15 2019 |
3791 |
312.55 |
Nov 08 2019 |
3774 |
312.55 |
Nov 01 2019 |
4078 |
318.68 |
Oct 25 2019 |
4011 |
318.68 |
Oct 18 2019 |
3957 |
318.68 |
Nov 16 2018 |
3671 |
308.35 |
Nov 09 2018 |
3613 |
308.35 |
Nov 02 2018 |
4519 |
327.59 |
Oct 26 2018 |
4377 |
327.59 |
Oct 19 2018 |
4400 |
327.59 |
Oct 12 2018 |
4424 |
327.59 |
Oct 05 2018 |
4334 |
327.59 |
Sep 28 2018 |
4349 |
327.59 |
Sep 21 2018 |
4370 |
327.59 |
Sep 14 2018 |
4314 |
327.59 |
Sep 07 2018 |
4311 |
327.59 |
Aug 31 2018 |
4282 |
327.59 |
Aug 24 2018 |
4283 |
327.59 |
Aug 17 2018 |
4288 |
327.59 |
Aug 10 2018 |
4292 |
327.59 |
Aug 03 2018 |
4302 |
327.59 |
Jul 27 2018 |
4308 |
327.59 |
Jul 20 2018 |
4310 |
327.59 |
Jul 13 2018 |
4309 |
327.59 |
Jul 06 2018 |
4311 |
327.59 |
Jun 29 2018 |
4345 |
327.59 |
Jun 22 2018 |
4345 |
327.59 |
Jun 15 2018 |
4346 |
327.59 |
Jun 08 2018 |
4355 |
327.59 |
Jun 01 2018 |
4350 |
327.59 |
May 25 2018 |
4364 |
327.59 |
May 18 2018 |
4362 |
327.59 |
May 11 2018 |
4372 |
327.59 |
May 04 2018 |
4407 |
327.59 |
Apr 27 2018 |
4405 |
327.59 |
Apr 20 2018 |
4422 |
327.59 |
Apr 13 2018 |
4420 |
327.59 |
Apr 06 2018 |
4420 |
327.59 |
Mar 30 2018 |
4421 |
327.59 |
Mar 23 2018 |
4421 |
327.59 |
Mar 16 2018 |
4415 |
327.59 |
Mar 09 2018 |
4415 |
327.59 |
Mar 02 2018 |
4415 |
327.59 |
Feb 23 2018 |
4415 |
327.59 |
Feb 16 2018 |
4420 |
327.59 |
Feb 09 2018 |
4414 |
327.59 |
Feb 02 2018 |
4429 |
327.59 |
Jan 26 2018 |
4447 |
327.59 |
Jan 19 2018 |
4444 |
327.59 |
Jan 12 2018 |
4226 |
327.59 |
Jan 05 2018 |
4383 |
327.59 |
Dec 29 2017 |
4389 |
327.59 |
Dec 22 2017 |
4384 |
327.59 |
Dec 15 2017 |
4375 |
327.59 |
Dec 08 2017 |
4491 |
327.59 |
Dec 01 2017 |
4520 |
327.59 |
Nov 24 2017 |
5541 |
346.83 |
Nov 17 2017 |
3139 |
297.15 |
Nov 10 2017 |
2285 |
272.3 |
Nov 03 2017 |
2427 |
276.57 |
Oct 27 2017 |
2367 |
276.57 |
Oct 20 2017 |
2603 |
282.91 |
Oct 13 2017 |
2507 |
280.9 |
Oct 06 2017 |
2458 |
280.9 |
Sep 29 2017 |
2457 |
280.69 |
Sep 22 2017 |
2469 |
280.69 |
Sep 15 2017 |
2487 |
280.69 |
Sep 08 2017 |
2463 |
280.69 |
Sep 01 2017 |
2482 |
280.69 |
Aug 25 2017 |
2490 |
280.69 |
Aug 18 2017 |
2490 |
280.69 |
Aug 11 2017 |
2494 |
280.69 |
Aug 04 2017 |
2496 |
280.69 |
Jul 28 2017 |
2497 |
280.69 |
Jul 21 2017 |
2508 |
280.69 |
Jul 14 2017 |
2518 |
280.69 |
Jul 07 2017 |
2517 |
280.69 |
Jun 30 2017 |
2525 |
280.69 |
Jun 23 2017 |
2525 |
280.69 |
Jun 16 2017 |
2542 |
280.69 |
Jun 09 2017 |
2538 |
280.69 |
Jun 02 2017 |
2536 |
280.69 |
May 26 2017 |
2471 |
280.69 |
May 19 2017 |
2488 |
280.69 |
May 12 2017 |
2462 |
280.69 |
May 05 2017 |
2462 |
280.69 |
Apr 28 2017 |
2460 |
280.69 |
Apr 21 2017 |
2449 |
280.69 |
Apr 14 2017 |
2451 |
280.69 |
Apr 07 2017 |
2451 |
280.69 |
Mar 31 2017 |
2451 |
280.69 |
Mar 24 2017 |
2451 |
280.69 |
Mar 17 2017 |
2449 |
280.69 |
Mar 10 2017 |
2451 |
280.69 |
Mar 03 2017 |
2451 |
280.69 |
Feb 24 2017 |
2455 |
280.69 |
Feb 17 2017 |
2456 |
280.69 |
Feb 10 2017 |
2463 |
280.69 |
Feb 03 2017 |
2460 |
280.69 |
Jan 27 2017 |
2496 |
281.62 |
Jan 20 2017 |
2504 |
281.62 |
Jan 13 2017 |
2505 |
281.62 |
Jan 06 2017 |
2566 |
281.62 |
Dec 30 2016 |
2594 |
281.62 |
Dec 23 2016 |
2605 |
281.62 |
Dec 16 2016 |
2599 |
281.62 |
Dec 09 2016 |
2583 |
281.62 |
Dec 02 2016 |
2594 |
281.62 |
Nov 25 2016 |
2861 |
289.64 |
Nov 18 2016 |
2603 |
282.92 |
Nov 11 2016 |
2641 |
282.92 |
Nov 04 2016 |
2583 |
281.28 |
Oct 28 2016 |
2545 |
281.28 |
Oct 21 2016 |
2724 |
285.77 |
Oct 14 2016 |
2742 |
287.11 |
Oct 07 2016 |
2574 |
279.79 |
Sep 30 2016 |
2521 |
279.79 |
Sep 23 2016 |
2461 |
279.79 |
Sep 16 2016 |
2403 |
279.79 |
Sep 09 2016 |
2427 |
279.79 |
Sep 02 2016 |
2390 |
279.79 |
Aug 26 2016 |
2396 |
279.79 |
Aug 19 2016 |
2298 |
279.79 |
Aug 12 2016 |
2295 |
279.79 |
Aug 05 2016 |
2308 |
279.79 |
Jul 29 2016 |
2308 |
279.79 |
Jul 22 2016 |
2305 |
279.79 |
Jun 28 2016 |
2305 |
279.79 |
Jun 21 2016 |
2310 |
279.79 |
Jun 14 2016 |
2310 |
279.79 |
Jun 07 2016 |
2310 |
279.79 |
May 31 2016 |
2310 |
279.79 |
May 24 2016 |
2310 |
279.79 |
May 17 2016 |
2308 |
279.79 |
May 10 2016 |
2308 |
279.79 |
May 03 2016 |
2308 |
279.79 |
Apr 26 2016 |
2308 |
279.79 |
Apr 19 2016 |
2308 |
279.79 |
Apr 12 2016 |
2313 |
279.79 |
Apr 05 2016 |
2313 |
279.79 |
Mar 29 2016 |
2313 |
279.79 |
Mar 22 2016 |
2312 |
279.79 |
Mar 15 2016 |
2308 |
279.79 |
Mar 08 2016 |
2309 |
279.79 |
Mar 01 2016 |
2308 |
279.79 |
Feb 23 2016 |
2304 |
279.79 |
Feb 16 2016 |
2296 |
279.79 |
Feb 09 2016 |
2296 |
279.79 |
Feb 02 2016 |
2269 |
279.79 |
Jan 26 2016 |
2276 |
279.79 |
Jan 19 2016 |
2279 |
279.79 |
Jan 12 2016 |
2089 |
279.79 |
Jan 05 2016 |
2017 |
273.89 |
Dec 29 2015 |
2016 |
273.89 |
Dec 22 2015 |
2199 |
281.03 |
Dec 15 2015 |
2160 |
281.03 |
Dec 08 2015 |
2218 |
281.03 |
Dec 01 2015 |
2146 |
281.03 |
Nov 24 2015 |
2157 |
281.03 |
Nov 17 2015 |
2029 |
281.03 |
Nov 10 2015 |
1999 |
281.03 |
Nov 03 2015 |
1702 |
270.09 |
Oct 27 2015 |
1727 |
270.09 |
Oct 20 2015 |
1679 |
270.09 |
Oct 13 2015 |
1384 |
264.36 |
Oct 06 2015 |
1427 |
264.36 |
Sep 29 2015 |
1441 |
264.36 |
Sep 22 2015 |
5303 |
264.36 |
Sep 15 2015 |
4708 |
264.36 |
Sep 14 2015 |
1409 |
264.36 |
Sep 07 2015 |
1416 |
264.36 |
Aug 31 2015 |
1393 |
264.36 |
Aug 24 2015 |
1388 |
264.36 |
Aug 17 2015 |
1388 |
264.36 |
Aug 10 2015 |
1390 |
264.36 |
Aug 03 2015 |
1390 |
264.36 |
Jul 27 2015 |
1390 |
264.36 |
Jul 20 2015 |
1390 |
264.36 |
Jul 13 2015 |
1390 |
264.36 |
Jul 06 2015 |
1390 |
264.36 |
Jun 29 2015 |
1390 |
264.36 |
Jun 22 2015 |
1390 |
264.36 |
Jun 15 2015 |
1390 |
264.36 |
Jun 08 2015 |
1407 |
264.36 |
Jun 01 2015 |
1407 |
264.36 |
May 25 2015 |
1407 |
264.36 |
May 18 2015 |
1407 |
264.36 |
May 11 2015 |
1407 |
264.36 |
May 04 2015 |
1407 |
264.36 |
Apr 27 2015 |
1409 |
264.36 |
Apr 20 2015 |
1408 |
264.36 |
Apr 13 2015 |
1408 |
264.36 |
Apr 06 2015 |
1408 |
264.36 |
Mar 30 2015 |
1408 |
264.36 |
Mar 23 2015 |
1411 |
264.36 |
Mar 16 2015 |
1411 |
264.36 |
Mar 09 2015 |
1411 |
264.36 |
Mar 02 2015 |
1413 |
264.36 |
Feb 23 2015 |
1396 |
264.36 |
Feb 16 2015 |
1402 |
264.36 |
Feb 09 2015 |
1410 |
264.36 |
Feb 02 2015 |
1415 |
264.36 |
Jan 26 2015 |
1413 |
264.36 |
Jan 19 2015 |
1404 |
264.36 |
Jan 12 2015 |
1452 |
267.32 |
Jan 05 2015 |
1500 |
267.32 |
Dec 29 2014 |
1342 |
262.43 |
Dec 22 2014 |
1355 |
262.43 |
Dec 15 2014 |
1412 |
266.84 |
Dec 08 2014 |
1416 |
266.84 |
Dec 01 2014 |
1450 |
266.84 |
Nov 24 2014 |
1477 |
266.84 |
Nov 17 2014 |
1875 |
280.47 |
Nov 10 2014 |
1313 |
260.69 |
Nov 03 2014 |
1952 |
285.58 |
Oct 27 2014 |
1976 |
285.58 |
Oct 20 2014 |
1712 |
274.74 |
Oct 13 2014 |
1649 |
274.74 |
Oct 06 2014 |
1655 |
274.74 |
Sep 29 2014 |
1458 |
268.66 |
Sep 22 2014 |
1487 |
268.66 |
Sep 15 2014 |
1470 |
268.66 |
Sep 08 2014 |
1504 |
268.66 |
Sep 01 2014 |
1509 |
268.66 |
Aug 25 2014 |
1512 |
268.66 |
Aug 18 2014 |
1512 |
268.66 |
Aug 11 2014 |
1512 |
268.66 |
Aug 04 2014 |
1512 |
268.66 |
Jul 28 2014 |
1512 |
268.66 |
Jul 21 2014 |
1515 |
268.66 |
Jul 14 2014 |
1515 |
268.66 |
Jul 07 2014 |
1515 |
268.66 |
Jun 30 2014 |
1515 |
268.66 |
Jun 23 2014 |
1515 |
268.66 |
Jun 16 2014 |
1515 |
268.66 |
Jun 09 2014 |
1515 |
268.66 |
Jun 02 2014 |
1515 |
268.66 |
May 26 2014 |
1515 |
268.66 |
May 19 2014 |
1515 |
268.66 |
May 12 2014 |
1515 |
268.66 |
May 05 2014 |
1515 |
268.66 |
Apr 28 2014 |
1515 |
268.66 |
Apr 21 2014 |
1515 |
268.66 |
Apr 14 2014 |
1519 |
268.66 |
Apr 07 2014 |
1519 |
268.66 |
Mar 31 2014 |
1519 |
268.66 |
Mar 24 2014 |
1519 |
268.66 |
Mar 17 2014 |
1519 |
268.66 |
Mar 10 2014 |
1519 |
268.66 |
Mar 03 2014 |
1519 |
268.66 |
Feb 24 2014 |
1512 |
268.66 |
Feb 17 2014 |
1512 |
268.66 |
Feb 10 2014 |
1510 |
268.66 |
Feb 03 2014 |
1501 |
268.66 |
Jan 27 2014 |
1524 |
268.66 |
Jan 20 2014 |
1504 |
268.66 |
Jan 13 2014 |
1451 |
268.66 |
Jan 06 2014 |
1430 |
268.66 |
Dec 30 2013 |
1456 |
268.66 |
Dec 23 2013 |
1317 |
268.66 |
Dec 16 2013 |
1315 |
268.66 |
Dec 09 2013 |
1316 |
268.66 |
Dec 02 2013 |
1339 |
268.66 |
Nov 25 2013 |
1395 |
270.3 |
Nov 18 2013 |
1740 |
280.34 |
Nov 11 2013 |
1435 |
268.79 |
Nov 04 2013 |
1398 |
266.22 |
Oct 28 2013 |
2020 |
288.2 |
Oct 21 2013 |
1216 |
261.89 |
Oct 14 2013 |
1211 |
261.89 |
Oct 07 2013 |
1220 |
261.89 |
Sep 30 2013 |
1240 |
261.89 |
Sep 23 2013 |
1230 |
261.89 |
Sep 16 2013 |
1249 |
261.89 |
Sep 09 2013 |
1251 |
261.89 |
Sep 02 2013 |
1262 |
261.89 |
Aug 26 2013 |
1256 |
261.89 |
Aug 19 2013 |
1256 |
261.89 |
Aug 12 2013 |
1256 |
261.89 |
Aug 05 2013 |
1256 |
261.89 |
Jul 29 2013 |
1256 |
261.89 |
Jul 22 2013 |
1255 |
261.89 |
Jul 15 2013 |
1255 |
261.89 |
Jul 08 2013 |
1255 |
261.89 |
Jul 01 2013 |
1255 |
261.89 |
Jun 24 2013 |
1255 |
261.89 |
Jun 17 2013 |
1255 |
261.89 |
Jun 10 2013 |
1255 |
261.89 |
Jun 03 2013 |
1255 |
261.89 |
May 27 2013 |
1255 |
261.89 |
May 20 2013 |
1255 |
261.89 |
May 13 2013 |
1255 |
261.89 |
May 06 2013 |
1255 |
261.89 |
Apr 29 2013 |
1255 |
261.89 |
Apr 22 2013 |
1255 |
261.89 |
Apr 15 2013 |
1257 |
261.89 |
Apr 08 2013 |
1257 |
261.89 |
Apr 01 2013 |
1257 |
261.89 |
Mar 25 2013 |
1256 |
261.89 |
Mar 18 2013 |
1256 |
261.89 |
Mar 11 2013 |
1256 |
261.89 |
Mar 04 2013 |
1256 |
261.89 |
Feb 25 2013 |
1256 |
261.89 |
Feb 18 2013 |
1261 |
261.89 |
Feb 11 2013 |
1269 |
261.89 |
Feb 04 2013 |
1260 |
261.89 |
Jan 28 2013 |
1268 |
261.89 |
Jan 21 2013 |
1270 |
261.89 |
Jan 14 2013 |
1290 |
261.89 |
Jan 07 2013 |
1287 |
261.89 |
Dec 31 2012 |
1294 |
261.89 |
Dec 24 2012 |
1306 |
261.89 |
Dec 17 2012 |
1306 |
261.89 |
Dec 10 2012 |
1320 |
262.47 |
Dec 03 2012 |
1338 |
262.47 |
Nov 26 2012 |
1273 |
261.8 |
Nov 19 2012 |
1301 |
261.8 |
Nov 12 2012 |
1317 |
261.8 |