| Oct 13 2017 |
21979 |
519.66 |
| Oct 06 2017 |
21751 |
519.66 |
| Sep 29 2017 |
20757 |
509.99 |
| Sep 22 2017 |
20654 |
509.99 |
| Sep 15 2017 |
20622 |
509.99 |
| Sep 08 2017 |
20464 |
510.57 |
| Sep 01 2017 |
20488 |
510.57 |
| Aug 25 2017 |
20491 |
510.57 |
| Aug 18 2017 |
20523 |
510.57 |
| Aug 11 2017 |
20415 |
510.57 |
| Aug 04 2017 |
20444 |
510.57 |
| Jul 28 2017 |
20441 |
510.57 |
| Jul 21 2017 |
20461 |
510.57 |
| Jul 14 2017 |
20465 |
510.57 |
| Jul 07 2017 |
20461 |
510.57 |
| Jun 30 2017 |
20469 |
510.57 |
| Jun 23 2017 |
20469 |
510.57 |
| Jun 16 2017 |
20463 |
510.57 |
| Jun 09 2017 |
20431 |
510.57 |
| Jun 02 2017 |
20436 |
510.57 |
| May 26 2017 |
20263 |
510.57 |
| May 19 2017 |
20289 |
510.57 |
| May 12 2017 |
20229 |
510.57 |
| May 05 2017 |
20162 |
510.57 |
| Apr 28 2017 |
20133 |
510.57 |
| Apr 21 2017 |
20101 |
510.57 |
| Apr 14 2017 |
20138 |
510.57 |
| Apr 07 2017 |
20139 |
510.57 |
| Mar 31 2017 |
20138 |
510.57 |
| Mar 24 2017 |
20140 |
510.57 |
| Mar 17 2017 |
20131 |
510.57 |
| Mar 10 2017 |
20151 |
510.57 |
| Mar 03 2017 |
20151 |
510.57 |
| Feb 24 2017 |
20157 |
510.57 |
| Feb 17 2017 |
20175 |
510.57 |
| Feb 10 2017 |
20195 |
510.57 |
| Feb 03 2017 |
20189 |
510.57 |
| Jan 27 2017 |
20180 |
510.57 |
| Jan 20 2017 |
20196 |
510.57 |
| Jan 13 2017 |
20228 |
510.57 |
| Jan 06 2017 |
20498 |
510.57 |
| Dec 30 2016 |
20578 |
510.57 |
| Dec 23 2016 |
20576 |
510.57 |
| Dec 16 2016 |
20625 |
510.57 |
| Dec 09 2016 |
20724 |
510.57 |
| Dec 02 2016 |
21173 |
510.57 |
| Nov 25 2016 |
21060 |
510.57 |
| Nov 18 2016 |
21354 |
510.57 |
| Nov 11 2016 |
24153 |
534.5 |
| Nov 04 2016 |
24267 |
534.5 |
| Oct 28 2016 |
24282 |
534.5 |
| Oct 21 2016 |
24214 |
532.98 |
| Oct 14 2016 |
25735 |
547.25 |
| Oct 07 2016 |
22335 |
516.4 |
| Sep 30 2016 |
24061 |
533.02 |
| Sep 23 2016 |
23588 |
533.02 |
| Sep 16 2016 |
21799 |
519.62 |
| Sep 09 2016 |
22940 |
533.96 |
| Sep 02 2016 |
22849 |
533.96 |
| Aug 26 2016 |
22876 |
533.96 |
| Aug 19 2016 |
22437 |
533.96 |
| Aug 12 2016 |
22422 |
533.96 |
| Aug 05 2016 |
22443 |
533.96 |
| Jul 29 2016 |
22445 |
533.96 |
| Jul 22 2016 |
22417 |
533.96 |
| Jun 28 2016 |
22419 |
533.96 |
| Jun 21 2016 |
22485 |
533.96 |
| Jun 14 2016 |
22485 |
533.96 |
| Jun 07 2016 |
22487 |
533.96 |
| May 31 2016 |
22496 |
533.96 |
| May 24 2016 |
22496 |
533.96 |
| May 17 2016 |
22476 |
533.96 |
| May 10 2016 |
22477 |
533.96 |
| May 03 2016 |
22485 |
533.96 |
| Apr 26 2016 |
22478 |
533.96 |
| Apr 19 2016 |
22444 |
533.96 |
| Apr 12 2016 |
22495 |
533.96 |
| Apr 05 2016 |
22495 |
533.96 |
| Mar 29 2016 |
22495 |
533.96 |
| Mar 22 2016 |
22479 |
533.96 |
| Mar 15 2016 |
22477 |
533.96 |
| Mar 08 2016 |
22498 |
533.96 |
| Mar 01 2016 |
22494 |
533.96 |
| Feb 23 2016 |
22494 |
533.96 |
| Feb 16 2016 |
22419 |
533.96 |
| Feb 09 2016 |
22419 |
533.96 |
| Feb 02 2016 |
22357 |
533.96 |
| Jan 26 2016 |
22404 |
533.96 |
| Jan 19 2016 |
22412 |
533.96 |
| Jan 12 2016 |
21973 |
533.96 |
| Jan 05 2016 |
22405 |
533.96 |
| Dec 29 2015 |
22432 |
533.96 |
| Dec 22 2015 |
22251 |
533.96 |
| Dec 15 2015 |
22156 |
533.96 |
| Dec 08 2015 |
22482 |
533.96 |
| Dec 01 2015 |
22554 |
533.96 |
| Nov 24 2015 |
22347 |
533.96 |
| Nov 17 2015 |
21659 |
530 |
| Nov 10 2015 |
20771 |
520.45 |
| Nov 03 2015 |
20785 |
520.45 |
| Oct 27 2015 |
20854 |
520.45 |
| Oct 20 2015 |
21967 |
531.81 |
| Oct 13 2015 |
22375 |
541.76 |
| Oct 06 2015 |
22363 |
541.76 |
| Sep 29 2015 |
21970 |
539.17 |
| Sep 22 2015 |
5080 |
549.97 |
| Sep 15 2015 |
5644 |
549.97 |
| Sep 14 2015 |
22216 |
549.97 |
| Sep 07 2015 |
22183 |
549.97 |
| Aug 31 2015 |
22221 |
549.97 |
| Aug 24 2015 |
22126 |
549.97 |
| Aug 17 2015 |
22161 |
549.97 |
| Aug 10 2015 |
22172 |
549.97 |
| Aug 03 2015 |
22171 |
549.97 |
| Jul 27 2015 |
22171 |
549.97 |
| Jul 20 2015 |
22170 |
549.97 |
| Jul 13 2015 |
22170 |
549.97 |
| Jul 06 2015 |
22170 |
549.97 |
| Jun 29 2015 |
22170 |
549.97 |
| Jun 22 2015 |
22170 |
549.97 |
| Jun 15 2015 |
22170 |
549.97 |
| Jun 08 2015 |
22324 |
549.97 |
| Jun 01 2015 |
22324 |
549.97 |
| May 25 2015 |
22324 |
549.97 |
| May 18 2015 |
22324 |
549.97 |
| May 11 2015 |
22324 |
549.97 |
| May 04 2015 |
22324 |
549.97 |
| Apr 27 2015 |
22299 |
549.97 |
| Apr 20 2015 |
22285 |
549.97 |
| Apr 13 2015 |
22284 |
549.97 |
| Apr 06 2015 |
22324 |
549.97 |
| Mar 30 2015 |
22324 |
549.97 |
| Mar 23 2015 |
22344 |
549.97 |
| Mar 16 2015 |
22324 |
549.97 |
| Mar 09 2015 |
22323 |
549.97 |
| Mar 02 2015 |
22308 |
549.97 |
| Feb 23 2015 |
22160 |
549.97 |
| Feb 16 2015 |
22133 |
549.97 |
| Feb 09 2015 |
22144 |
549.97 |
| Feb 02 2015 |
22156 |
549.97 |
| Jan 26 2015 |
22143 |
549.97 |
| Jan 19 2015 |
22121 |
549.97 |
| Jan 12 2015 |
21980 |
549.97 |
| Jan 05 2015 |
22304 |
549.97 |
| Dec 29 2014 |
22311 |
549.97 |
| Dec 22 2014 |
22347 |
549.97 |
| Dec 15 2014 |
22016 |
549.97 |
| Dec 08 2014 |
22255 |
549.97 |
| Dec 01 2014 |
22426 |
549.97 |
| Nov 24 2014 |
23080 |
556.89 |
| Nov 17 2014 |
23309 |
556.89 |
| Nov 10 2014 |
22516 |
546.65 |
| Nov 03 2014 |
20075 |
523.01 |
| Oct 27 2014 |
20132 |
523.24 |
| Oct 20 2014 |
18828 |
508.55 |
| Oct 13 2014 |
18101 |
503.05 |
| Oct 06 2014 |
17819 |
503.05 |
| Sep 29 2014 |
18044 |
503.05 |
| Sep 22 2014 |
18118 |
503.05 |
| Sep 15 2014 |
17986 |
503.05 |
| Sep 08 2014 |
17275 |
497 |
| Sep 01 2014 |
17343 |
497 |
| Aug 25 2014 |
17366 |
497 |
| Aug 18 2014 |
17368 |
497 |
| Aug 11 2014 |
17368 |
497 |
| Aug 04 2014 |
17368 |
497 |
| Jul 28 2014 |
17368 |
497 |
| Jul 21 2014 |
17386 |
497 |
| Jul 14 2014 |
17386 |
497 |
| Jul 07 2014 |
17386 |
497 |
| Jun 30 2014 |
17386 |
497 |
| Jun 23 2014 |
17386 |
497 |
| Jun 16 2014 |
17386 |
497 |
| Jun 09 2014 |
17386 |
497 |
| Jun 02 2014 |
17386 |
497 |
| May 26 2014 |
17386 |
497 |
| May 19 2014 |
17386 |
497 |
| May 12 2014 |
17388 |
497 |
| May 05 2014 |
17388 |
497 |
| Apr 28 2014 |
17389 |
497 |
| Apr 21 2014 |
17389 |
497 |
| Apr 14 2014 |
17404 |
497 |
| Apr 07 2014 |
17404 |
497 |
| Mar 31 2014 |
17405 |
497 |
| Mar 24 2014 |
17405 |
497 |
| Mar 17 2014 |
17405 |
497 |
| Mar 10 2014 |
17405 |
497 |
| Mar 03 2014 |
17405 |
497 |
| Feb 24 2014 |
17400 |
497 |
| Feb 17 2014 |
17416 |
497 |
| Feb 10 2014 |
17415 |
497 |
| Feb 03 2014 |
17403 |
497 |
| Jan 27 2014 |
17477 |
497 |
| Jan 20 2014 |
17434 |
497 |
| Jan 13 2014 |
17245 |
497 |
| Jan 06 2014 |
17190 |
497 |
| Dec 30 2013 |
17332 |
497 |
| Dec 23 2013 |
17114 |
497 |
| Dec 16 2013 |
17496 |
502.57 |
| Dec 09 2013 |
18380 |
511.06 |
| Dec 02 2013 |
18139 |
506.4 |
| Nov 25 2013 |
18421 |
506.4 |
| Nov 18 2013 |
17643 |
497.59 |
| Nov 11 2013 |
17616 |
497.59 |
| Nov 04 2013 |
17496 |
497.59 |
| Oct 28 2013 |
17382 |
497.59 |
| Oct 21 2013 |
10397 |
430.28 |
| Oct 14 2013 |
10350 |
430.28 |
| Oct 07 2013 |
10283 |
430.28 |
| Sep 30 2013 |
10288 |
430.28 |
| Sep 23 2013 |
10281 |
430.28 |
| Sep 16 2013 |
10317 |
430.28 |
| Sep 09 2013 |
10322 |
430.28 |
| Sep 02 2013 |
10404 |
430.28 |
| Aug 26 2013 |
10368 |
430.28 |
| Aug 19 2013 |
10388 |
430.28 |
| Aug 12 2013 |
10388 |
430.28 |
| Aug 05 2013 |
10389 |
430.28 |
| Jul 29 2013 |
10390 |
430.28 |
| Jul 22 2013 |
10423 |
430.28 |
| Jul 15 2013 |
10423 |
430.28 |
| Jul 08 2013 |
10423 |
430.28 |
| Jul 01 2013 |
10423 |
430.28 |
| Jun 24 2013 |
10424 |
430.28 |
| Jun 17 2013 |
10424 |
430.28 |
| Jun 10 2013 |
10424 |
430.28 |
| Jun 03 2013 |
10424 |
430.28 |
| May 27 2013 |
10424 |
430.28 |
| May 20 2013 |
10424 |
430.28 |
| May 13 2013 |
10424 |
430.28 |
| May 06 2013 |
10424 |
430.28 |
| Apr 29 2013 |
10424 |
430.28 |
| Apr 22 2013 |
10399 |
430.28 |
| Apr 15 2013 |
10408 |
430.28 |
| Apr 08 2013 |
10408 |
430.28 |
| Apr 01 2013 |
10408 |
430.28 |
| Mar 25 2013 |
10403 |
430.28 |
| Mar 18 2013 |
10403 |
430.28 |
| Mar 11 2013 |
10403 |
430.28 |
| Mar 04 2013 |
10403 |
430.28 |
| Feb 25 2013 |
10403 |
430.28 |
| Feb 18 2013 |
10409 |
430.28 |
| Feb 11 2013 |
10418 |
430.28 |
| Feb 04 2013 |
10386 |
430.28 |
| Jan 28 2013 |
10434 |
430.28 |
| Jan 21 2013 |
10449 |
430.28 |
| Jan 14 2013 |
10523 |
430.28 |
| Jan 07 2013 |
10476 |
430.28 |
| Dec 31 2012 |
12570 |
452.91 |
| Dec 24 2012 |
12582 |
452.91 |
| Dec 17 2012 |
12594 |
452.91 |
| Dec 10 2012 |
15170 |
481.1 |
| Dec 03 2012 |
15357 |
481.1 |
| Nov 26 2012 |
10920 |
435.88 |
| Nov 19 2012 |
11008 |
435.88 |
| Nov 12 2012 |
11081 |
435.88 |
