| Nov 04 2016 |
6542 |
362.67 |
| Oct 28 2016 |
6471 |
362.67 |
| Oct 21 2016 |
6536 |
362.67 |
| Oct 14 2016 |
6465 |
362.67 |
| Oct 07 2016 |
6463 |
362.67 |
| Sep 30 2016 |
6395 |
362.67 |
| Sep 23 2016 |
6290 |
362.67 |
| Sep 16 2016 |
6153 |
362.67 |
| Sep 09 2016 |
6159 |
362.67 |
| Sep 02 2016 |
6128 |
362.67 |
| Aug 26 2016 |
6135 |
362.67 |
| Aug 19 2016 |
5979 |
362.67 |
| Aug 12 2016 |
5970 |
362.67 |
| Aug 05 2016 |
5983 |
362.67 |
| Jul 29 2016 |
5984 |
362.67 |
| Jul 22 2016 |
5970 |
362.67 |
| Jun 28 2016 |
5971 |
362.67 |
| Jun 21 2016 |
5986 |
362.67 |
| Jun 14 2016 |
5986 |
362.67 |
| Jun 07 2016 |
5986 |
362.67 |
| May 31 2016 |
5986 |
362.67 |
| May 24 2016 |
5986 |
362.67 |
| May 17 2016 |
5981 |
362.67 |
| May 10 2016 |
5981 |
362.67 |
| May 03 2016 |
5981 |
362.67 |
| Apr 26 2016 |
5981 |
362.67 |
| Apr 19 2016 |
5977 |
362.67 |
| Apr 12 2016 |
5992 |
362.67 |
| Apr 05 2016 |
5992 |
362.67 |
| Mar 29 2016 |
5992 |
362.67 |
| Mar 22 2016 |
5991 |
362.67 |
| Mar 15 2016 |
5988 |
362.67 |
| Mar 08 2016 |
5994 |
362.67 |
| Mar 01 2016 |
5990 |
362.67 |
| Feb 23 2016 |
5985 |
362.67 |
| Feb 16 2016 |
5956 |
362.67 |
| Feb 09 2016 |
5956 |
362.67 |
| Feb 02 2016 |
5919 |
362.67 |
| Jan 26 2016 |
5932 |
362.67 |
| Jan 19 2016 |
5940 |
362.67 |
| Jan 12 2016 |
5648 |
362.67 |
| Jan 05 2016 |
5866 |
362.67 |
| Dec 29 2015 |
5860 |
362.67 |
| Dec 22 2015 |
5796 |
362.67 |
| Dec 15 2015 |
5732 |
362.67 |
| Dec 08 2015 |
5837 |
362.67 |
| Dec 01 2015 |
5773 |
362.67 |
| Nov 24 2015 |
5735 |
362.67 |
| Nov 17 2015 |
5525 |
362.67 |
| Nov 10 2015 |
5330 |
359.97 |
| Nov 03 2015 |
5200 |
357.28 |
| Oct 27 2015 |
7815 |
393.25 |
| Oct 20 2015 |
7753 |
393.25 |
| Oct 13 2015 |
7426 |
393.25 |
| Oct 06 2015 |
7436 |
393.25 |
| Sep 29 2015 |
7477 |
393.25 |
| Sep 22 2015 |
17568 |
393.25 |
| Sep 15 2015 |
6132 |
393.25 |
| Sep 14 2015 |
7308 |
393.25 |
| Sep 07 2015 |
7334 |
393.25 |
| Aug 31 2015 |
7305 |
393.25 |
| Aug 24 2015 |
7273 |
393.25 |
| Aug 17 2015 |
7282 |
393.25 |
| Aug 10 2015 |
7287 |
393.25 |
| Aug 03 2015 |
7287 |
393.25 |
| Jul 27 2015 |
7287 |
393.25 |
| Jul 20 2015 |
7287 |
393.25 |
| Jul 13 2015 |
7287 |
393.25 |
| Jul 06 2015 |
7287 |
393.25 |
| Jun 29 2015 |
7287 |
393.25 |
| Jun 22 2015 |
7287 |
393.25 |
| Jun 15 2015 |
7287 |
393.25 |
| Jun 08 2015 |
7353 |
393.25 |
| Jun 01 2015 |
7353 |
393.25 |
| May 25 2015 |
7353 |
393.25 |
| May 18 2015 |
7353 |
393.25 |
| May 11 2015 |
7353 |
393.25 |
| May 04 2015 |
7353 |
393.25 |
| Apr 27 2015 |
7347 |
393.25 |
| Apr 20 2015 |
7340 |
393.25 |
| Apr 13 2015 |
7339 |
393.25 |
| Apr 06 2015 |
7348 |
393.25 |
| Mar 30 2015 |
7348 |
393.25 |
| Mar 23 2015 |
7360 |
393.25 |
| Mar 16 2015 |
7354 |
393.25 |
| Mar 09 2015 |
7353 |
393.25 |
| Mar 02 2015 |
7342 |
393.25 |
| Feb 23 2015 |
7277 |
393.25 |
| Feb 16 2015 |
7275 |
393.25 |
| Feb 09 2015 |
7284 |
393.25 |
| Feb 02 2015 |
7287 |
393.25 |
| Jan 26 2015 |
7288 |
393.25 |
| Jan 19 2015 |
7276 |
393.25 |
| Jan 12 2015 |
7186 |
393.25 |
| Jan 05 2015 |
7395 |
393.25 |
| Dec 29 2014 |
7383 |
393.25 |
| Dec 22 2014 |
7410 |
393.25 |
| Dec 15 2014 |
7277 |
393.25 |
| Dec 08 2014 |
7322 |
393.25 |
| Dec 01 2014 |
7362 |
393.25 |
| Nov 24 2014 |
7403 |
393.25 |
| Nov 17 2014 |
8836 |
411.24 |
| Nov 10 2014 |
6346 |
376.98 |
| Nov 03 2014 |
6257 |
376.98 |
| Oct 27 2014 |
6269 |
376.98 |
| Oct 20 2014 |
6225 |
375.11 |
| Oct 13 2014 |
6100 |
375.11 |
| Oct 06 2014 |
6092 |
375.11 |
| Sep 29 2014 |
6193 |
375.11 |
| Sep 22 2014 |
6242 |
375.11 |
| Sep 15 2014 |
6222 |
375.11 |
| Sep 08 2014 |
6247 |
375.11 |
| Sep 01 2014 |
6284 |
375.11 |
| Aug 25 2014 |
6292 |
375.11 |
| Aug 18 2014 |
6296 |
375.11 |
| Aug 11 2014 |
6296 |
375.11 |
| Aug 04 2014 |
6296 |
375.11 |
| Jul 28 2014 |
6296 |
375.11 |
| Jul 21 2014 |
6308 |
375.11 |
| Jul 14 2014 |
6308 |
375.11 |
| Jul 07 2014 |
6308 |
375.11 |
| Jun 30 2014 |
6308 |
375.11 |
| Jun 23 2014 |
6308 |
375.11 |
| Jun 16 2014 |
6308 |
375.11 |
| Jun 09 2014 |
6308 |
375.11 |
| Jun 02 2014 |
6308 |
375.11 |
| May 26 2014 |
6308 |
375.11 |
| May 19 2014 |
6308 |
375.11 |
| May 12 2014 |
6308 |
375.11 |
| May 05 2014 |
6308 |
375.11 |
| Apr 28 2014 |
6309 |
375.11 |
| Apr 21 2014 |
6309 |
375.11 |
| Apr 14 2014 |
6318 |
375.11 |
| Apr 07 2014 |
6318 |
375.11 |
| Mar 31 2014 |
6319 |
375.11 |
| Mar 24 2014 |
6319 |
375.11 |
| Mar 17 2014 |
6319 |
375.11 |
| Mar 10 2014 |
6319 |
375.11 |
| Mar 03 2014 |
6319 |
375.11 |
| Feb 24 2014 |
6317 |
375.11 |
| Feb 17 2014 |
6322 |
375.11 |
| Feb 10 2014 |
6320 |
375.11 |
| Feb 03 2014 |
6306 |
375.11 |
| Jan 27 2014 |
6362 |
375.11 |
| Jan 20 2014 |
6332 |
375.11 |
| Jan 13 2014 |
6201 |
375.11 |
| Jan 06 2014 |
6158 |
375.11 |
| Dec 30 2013 |
6226 |
375.11 |
| Dec 23 2013 |
6060 |
375.11 |
| Dec 16 2013 |
5982 |
375.11 |
| Dec 09 2013 |
5984 |
375.11 |
| Dec 02 2013 |
6088 |
375.11 |
| Nov 25 2013 |
5884 |
370.69 |
| Nov 18 2013 |
6100 |
373.24 |
| Nov 11 2013 |
7128 |
388.15 |
| Nov 04 2013 |
9480 |
417.96 |
| Oct 28 2013 |
9466 |
417.96 |
| Oct 21 2013 |
9054 |
415.37 |
| Oct 14 2013 |
9018 |
415.37 |
| Oct 07 2013 |
9846 |
425.45 |
| Sep 30 2013 |
9867 |
425.45 |
| Sep 23 2013 |
9872 |
425.45 |
| Sep 16 2013 |
9886 |
425.45 |
| Sep 09 2013 |
9907 |
425.45 |
| Sep 02 2013 |
9987 |
425.45 |
| Aug 26 2013 |
9952 |
425.45 |
| Aug 19 2013 |
9969 |
425.45 |
| Aug 12 2013 |
9969 |
425.45 |
| Aug 05 2013 |
9970 |
425.45 |
| Jul 29 2013 |
9971 |
425.45 |
| Jul 22 2013 |
10003 |
425.45 |
| Jul 15 2013 |
10003 |
425.45 |
| Jul 08 2013 |
10003 |
425.45 |
| Jul 01 2013 |
10003 |
425.45 |
| Jun 24 2013 |
10004 |
425.45 |
| Jun 17 2013 |
10004 |
425.45 |
| Jun 10 2013 |
10004 |
425.45 |
| Jun 03 2013 |
10004 |
425.45 |
| May 27 2013 |
10004 |
425.45 |
| May 20 2013 |
10004 |
425.45 |
| May 13 2013 |
10004 |
425.45 |
| May 06 2013 |
10004 |
425.45 |
| Apr 29 2013 |
10004 |
425.45 |
| Apr 22 2013 |
9984 |
425.45 |
| Apr 15 2013 |
9993 |
425.45 |
| Apr 08 2013 |
9993 |
425.45 |
| Apr 01 2013 |
9993 |
425.45 |
| Mar 25 2013 |
9990 |
425.45 |
| Mar 18 2013 |
9990 |
425.45 |
| Mar 11 2013 |
9990 |
425.45 |
| Mar 04 2013 |
9990 |
425.45 |
| Feb 25 2013 |
9990 |
425.45 |
| Feb 18 2013 |
9995 |
425.45 |
| Feb 11 2013 |
10005 |
425.45 |
| Feb 04 2013 |
9973 |
425.45 |
| Jan 28 2013 |
10020 |
425.45 |
| Jan 21 2013 |
10031 |
425.45 |
| Jan 14 2013 |
10109 |
425.45 |
| Jan 07 2013 |
10056 |
425.45 |
| Dec 31 2012 |
10070 |
425.45 |
| Dec 24 2012 |
10070 |
425.45 |
| Dec 17 2012 |
10091 |
425.45 |
| Dec 10 2012 |
9973 |
425.45 |
| Dec 03 2012 |
10117 |
425.45 |
| Nov 26 2012 |
7254 |
391.03 |
| Nov 19 2012 |
7304 |
391.03 |
| Nov 12 2012 |
7330 |
391.03 |
