| Oct 06 2015 |
8217 |
402.73 |
| Sep 14 2015 |
8050 |
402.73 |
| Sep 07 2015 |
8088 |
402.73 |
| Aug 31 2015 |
8057 |
402.73 |
| Aug 24 2015 |
8024 |
402.73 |
| Aug 17 2015 |
8033 |
402.73 |
| Aug 10 2015 |
8034 |
402.73 |
| Aug 03 2015 |
8034 |
402.73 |
| Jul 27 2015 |
8034 |
402.73 |
| Jul 20 2015 |
8034 |
402.73 |
| Jul 13 2015 |
8034 |
402.73 |
| Jul 06 2015 |
8034 |
402.73 |
| Jun 29 2015 |
8034 |
402.73 |
| Jun 22 2015 |
8034 |
402.73 |
| Jun 15 2015 |
8034 |
402.73 |
| Jun 08 2015 |
8102 |
402.73 |
| Jun 01 2015 |
8102 |
402.73 |
| May 25 2015 |
8102 |
402.73 |
| May 18 2015 |
8102 |
402.73 |
| May 11 2015 |
8102 |
402.73 |
| May 04 2015 |
8102 |
402.73 |
| Apr 27 2015 |
8092 |
402.73 |
| Apr 20 2015 |
8084 |
402.73 |
| Apr 13 2015 |
8083 |
402.73 |
| Apr 06 2015 |
8094 |
402.73 |
| Mar 30 2015 |
8094 |
402.73 |
| Mar 23 2015 |
8107 |
402.73 |
| Mar 16 2015 |
8101 |
402.73 |
| Mar 09 2015 |
8100 |
402.73 |
| Mar 02 2015 |
8089 |
402.73 |
| Feb 23 2015 |
8021 |
402.73 |
| Feb 16 2015 |
8017 |
402.73 |
| Feb 09 2015 |
8027 |
402.73 |
| Feb 02 2015 |
8034 |
402.73 |
| Jan 26 2015 |
8033 |
402.73 |
| Jan 19 2015 |
8024 |
402.73 |
| Jan 12 2015 |
7918 |
402.73 |
| Jan 05 2015 |
8146 |
402.73 |
| Dec 29 2014 |
8141 |
402.73 |
| Dec 22 2014 |
8175 |
402.73 |
| Dec 15 2014 |
8022 |
402.73 |
| Dec 08 2014 |
8071 |
402.73 |
| Dec 01 2014 |
8090 |
402.73 |
| Nov 24 2014 |
8119 |
402.73 |
| Nov 17 2014 |
8183 |
402.73 |
| Nov 10 2014 |
8225 |
402.73 |
| Nov 03 2014 |
8122 |
402.73 |
| Oct 27 2014 |
8174 |
402.73 |
| Oct 20 2014 |
8314 |
402.73 |
| Oct 21 2013 |
4801 |
354.97 |
| Oct 14 2013 |
4787 |
354.97 |
| Oct 07 2013 |
4779 |
354.97 |
| Sep 30 2013 |
4788 |
354.97 |
| Sep 23 2013 |
4789 |
354.97 |
| Sep 16 2013 |
4806 |
354.97 |
| Sep 09 2013 |
4808 |
354.97 |
| Sep 02 2013 |
4848 |
354.97 |
| Aug 26 2013 |
4825 |
354.97 |
| Aug 19 2013 |
4835 |
354.97 |
| Aug 12 2013 |
4836 |
354.97 |
| Aug 05 2013 |
4837 |
354.97 |
| Jul 29 2013 |
4837 |
354.97 |
| Jul 22 2013 |
4852 |
354.97 |
| Jul 15 2013 |
4852 |
354.97 |
| Jul 08 2013 |
4851 |
354.97 |
| Jul 01 2013 |
4851 |
354.97 |
| Jun 24 2013 |
4851 |
354.97 |
| Jun 17 2013 |
4851 |
354.97 |
| Jun 10 2013 |
4851 |
354.97 |
| Jun 03 2013 |
4851 |
354.97 |
| May 27 2013 |
4851 |
354.97 |
| May 20 2013 |
4851 |
354.97 |
| May 13 2013 |
4851 |
354.97 |
| May 06 2013 |
4851 |
354.97 |
| Apr 29 2013 |
4851 |
354.97 |
| Apr 22 2013 |
4845 |
354.97 |
| Apr 15 2013 |
4852 |
354.97 |
| Apr 08 2013 |
4852 |
354.97 |
| Apr 01 2013 |
4852 |
354.97 |
| Mar 25 2013 |
4853 |
354.97 |
| Mar 18 2013 |
4853 |
354.97 |
| Mar 11 2013 |
4853 |
354.97 |
| Mar 04 2013 |
4853 |
354.97 |
| Feb 25 2013 |
4853 |
354.97 |
| Feb 18 2013 |
4860 |
354.97 |
| Feb 11 2013 |
4868 |
354.97 |
| Feb 04 2013 |
4848 |
354.97 |
| Jan 28 2013 |
4878 |
354.97 |
| Jan 21 2013 |
4889 |
354.97 |
| Jan 14 2013 |
4941 |
354.97 |
| Jan 07 2013 |
4906 |
354.97 |
| Dec 31 2012 |
4925 |
354.97 |
| Dec 24 2012 |
4921 |
354.97 |
| Dec 17 2012 |
4926 |
354.97 |
| Dec 10 2012 |
4910 |
354.97 |
| Dec 03 2012 |
4968 |
354.97 |
| Nov 26 2012 |
4424 |
347.06 |
| Nov 19 2012 |
4475 |
347.06 |
| Nov 12 2012 |
4494 |
347.06 |
