| Oct 21 2013 |
20714 |
537.13 |
| Oct 14 2013 |
20787 |
538.08 |
| Oct 07 2013 |
19283 |
522.73 |
| Sep 30 2013 |
19166 |
522.73 |
| Sep 23 2013 |
19130 |
522.73 |
| Sep 16 2013 |
18967 |
522.73 |
| Sep 09 2013 |
18884 |
522.73 |
| Sep 02 2013 |
19012 |
522.73 |
| Aug 26 2013 |
18973 |
522.73 |
| Aug 19 2013 |
18995 |
522.73 |
| Aug 12 2013 |
18995 |
522.73 |
| Aug 05 2013 |
18997 |
522.73 |
| Jul 29 2013 |
18998 |
522.73 |
| Jul 22 2013 |
19044 |
522.73 |
| Jul 15 2013 |
19044 |
522.73 |
| Jul 08 2013 |
19044 |
522.73 |
| Jul 01 2013 |
19044 |
522.73 |
| Jun 24 2013 |
19045 |
522.73 |
| Jun 17 2013 |
19045 |
522.73 |
| Jun 10 2013 |
19045 |
522.73 |
| Jun 03 2013 |
19045 |
522.73 |
| May 27 2013 |
19045 |
522.73 |
| May 20 2013 |
19045 |
522.73 |
| May 13 2013 |
19045 |
522.73 |
| May 06 2013 |
19045 |
522.73 |
| Apr 29 2013 |
19045 |
522.73 |
| Apr 22 2013 |
19006 |
522.73 |
| Apr 15 2013 |
19013 |
522.73 |
| Apr 08 2013 |
19013 |
522.73 |
| Apr 01 2013 |
19013 |
522.73 |
| Mar 25 2013 |
19005 |
522.73 |
| Mar 18 2013 |
19005 |
522.73 |
| Mar 11 2013 |
19005 |
522.73 |
| Mar 04 2013 |
19005 |
522.73 |
| Feb 25 2013 |
19005 |
522.73 |
| Feb 18 2013 |
19008 |
522.73 |
| Feb 11 2013 |
19017 |
522.73 |
| Feb 04 2013 |
18982 |
522.73 |
| Jan 28 2013 |
19018 |
522.73 |
| Jan 21 2013 |
19033 |
522.73 |
| Jan 14 2013 |
19141 |
522.73 |
| Jan 07 2013 |
19094 |
522.73 |
| Dec 31 2012 |
19104 |
522.73 |
| Dec 24 2012 |
19099 |
522.73 |
| Dec 17 2012 |
19102 |
522.73 |
| Dec 10 2012 |
18917 |
522.73 |
| Dec 03 2012 |
19121 |
522.73 |
| Nov 26 2012 |
22135 |
561.25 |
| Nov 19 2012 |
22212 |
561.25 |
| Nov 12 2012 |
22317 |
561.25 |
