Dec 22 2022 |
2472 |
361.33 |
Dec 15 2022 |
2428 |
361.33 |
Dec 08 2022 |
2447 |
361.33 |
Dec 01 2022 |
2431 |
361.33 |
Nov 24 2022 |
2427 |
361.33 |
Nov 17 2022 |
2412 |
361.33 |
Nov 10 2022 |
2417 |
361.33 |
Nov 03 2022 |
2386 |
361.33 |
Oct 27 2022 |
2327 |
361.33 |
Oct 20 2022 |
2357 |
361.33 |
Oct 13 2022 |
2340 |
361.33 |
Oct 06 2022 |
2296 |
361.33 |
Sep 29 2022 |
2257 |
361.33 |
Sep 22 2022 |
2260 |
361.33 |
Sep 15 2022 |
2244 |
361.33 |
Sep 08 2022 |
2212 |
361.33 |
Sep 01 2022 |
2208 |
361.33 |
Aug 25 2022 |
2202 |
361.33 |
Aug 18 2022 |
2202 |
361.33 |
Aug 11 2022 |
2195 |
361.33 |
Aug 04 2022 |
2181 |
361.33 |
Jul 28 2022 |
2181 |
361.33 |
Jul 21 2022 |
2181 |
361.33 |
Jul 14 2022 |
2181 |
361.33 |
Jul 07 2022 |
2181 |
361.33 |
Jun 30 2022 |
2181 |
361.33 |
Jun 23 2022 |
2187 |
361.33 |
Jun 16 2022 |
2187 |
361.33 |
Jun 09 2022 |
2185 |
361.33 |
Jun 02 2022 |
2185 |
361.33 |
May 26 2022 |
2182 |
361.33 |
May 19 2022 |
2182 |
361.33 |
May 12 2022 |
2182 |
361.33 |
May 05 2022 |
2182 |
361.33 |
Apr 28 2022 |
2182 |
361.33 |
Apr 21 2022 |
2182 |
361.33 |
Apr 14 2022 |
2182 |
361.33 |
Apr 07 2022 |
2182 |
361.33 |
Mar 31 2022 |
2182 |
361.33 |
Mar 24 2022 |
2182 |
361.33 |
Mar 17 2022 |
2182 |
361.33 |
Mar 10 2022 |
2182 |
361.33 |
Mar 03 2022 |
2182 |
361.33 |
Feb 24 2022 |
2162 |
361.33 |
Feb 17 2022 |
2164 |
361.33 |
Feb 10 2022 |
2158 |
361.33 |
Feb 03 2022 |
2156 |
361.33 |
Jan 27 2022 |
2172 |
361.33 |
Jan 20 2022 |
2093 |
361.33 |
Jan 13 2022 |
2086 |
361.33 |
Jan 06 2022 |
2335 |
361.33 |
Dec 30 2021 |
2330 |
361.33 |
Dec 23 2021 |
2323 |
361.33 |
Dec 16 2021 |
2344 |
361.33 |
Dec 09 2021 |
2423 |
361.33 |
Dec 02 2021 |
2492 |
361.33 |
Nov 25 2021 |
2521 |
361.33 |
Nov 18 2021 |
2561 |
361.33 |
Nov 11 2021 |
2580 |
361.33 |
Nov 04 2021 |
2364 |
353.16 |
Oct 28 2021 |
2327 |
353.16 |
Oct 21 2021 |
2416 |
353.16 |
Oct 14 2021 |
2413 |
353.16 |
Oct 07 2021 |
2948 |
379.08 |
Sep 30 2021 |
2921 |
379.08 |
Oct 25 2019 |
11620 |
424.52 |
Oct 18 2019 |
11355 |
424.52 |
Oct 11 2019 |
11461 |
424.52 |
Oct 04 2019 |
11557 |
424.52 |
Sep 27 2019 |
11533 |
424.52 |
Sep 20 2019 |
11409 |
424.52 |
Sep 13 2019 |
11459 |
424.52 |
Sep 06 2019 |
11164 |
424.52 |
Aug 30 2019 |
11218 |
424.52 |
Aug 23 2019 |
11237 |
424.52 |
Aug 16 2019 |
11150 |
424.52 |
Aug 09 2019 |
11150 |
424.52 |
Aug 02 2019 |
11156 |
424.52 |
Jul 26 2019 |
11164 |
424.52 |
Jul 19 2019 |
11180 |
424.52 |
Jul 12 2019 |
11203 |
424.52 |
Jul 05 2019 |
11211 |
424.52 |
Jun 28 2019 |
11230 |
424.52 |
Jun 21 2019 |
11250 |
424.52 |
Jun 14 2019 |
11244 |
424.52 |
Jun 07 2019 |
11230 |
424.52 |
May 31 2019 |
11249 |
424.52 |
May 24 2019 |
11246 |
424.52 |
May 17 2019 |
11266 |
424.52 |
May 10 2019 |
11261 |
424.52 |
May 03 2019 |
11270 |
424.52 |
Apr 26 2019 |
11262 |
424.52 |
Apr 19 2019 |
11260 |
424.52 |
Apr 12 2019 |
11263 |
424.52 |
Apr 05 2019 |
11263 |
424.52 |
Mar 29 2019 |
11263 |
424.52 |
Mar 22 2019 |
11260 |
424.52 |
Mar 15 2019 |
11270 |
424.52 |
Mar 08 2019 |
11214 |
424.52 |
Mar 01 2019 |
11219 |
424.52 |
Feb 22 2019 |
11211 |
424.52 |
Feb 15 2019 |
11228 |
424.52 |
Feb 08 2019 |
11213 |
424.52 |
Feb 01 2019 |
11236 |
424.52 |
Jan 25 2019 |
11239 |
424.52 |
Jan 18 2019 |
10856 |
424.52 |
Jan 11 2019 |
11382 |
424.52 |
Jan 04 2019 |
11437 |
424.52 |
Dec 28 2018 |
11444 |
424.52 |
Dec 21 2018 |
11374 |
424.52 |
Dec 14 2018 |
11401 |
424.52 |
Dec 07 2018 |
11539 |
424.52 |
Nov 30 2018 |
11679 |
424.52 |
Nov 23 2018 |
11767 |
424.52 |
Nov 16 2018 |
11968 |
424.52 |
Nov 09 2018 |
11993 |
424.52 |
Sep 14 2018 |
5965 |
357.36 |
Sep 07 2018 |
5972 |
357.36 |
Aug 31 2018 |
5912 |
357.36 |
Aug 24 2018 |
5906 |
357.36 |
Aug 17 2018 |
5901 |
357.36 |
Aug 10 2018 |
5904 |
357.36 |
Aug 03 2018 |
5917 |
357.36 |
Jul 27 2018 |
5925 |
357.36 |
Jul 20 2018 |
5927 |
357.36 |
Jul 13 2018 |
5927 |
357.36 |
Jul 06 2018 |
5923 |
357.36 |
Jun 29 2018 |
5963 |
357.36 |
Jun 22 2018 |
5963 |
357.36 |
Jun 15 2018 |
5968 |
357.36 |
Jun 08 2018 |
5975 |
357.36 |
Jun 01 2018 |
5970 |
357.36 |
May 25 2018 |
5985 |
357.36 |
May 18 2018 |
5981 |
357.36 |
May 11 2018 |
5992 |
357.36 |
May 04 2018 |
6024 |
357.36 |
Apr 27 2018 |
6020 |
357.36 |
Apr 20 2018 |
6036 |
357.36 |
Apr 13 2018 |
6035 |
357.36 |
Apr 06 2018 |
6035 |
357.36 |
Mar 30 2018 |
6034 |
357.36 |
Mar 23 2018 |
6034 |
357.36 |
Mar 16 2018 |
6031 |
357.36 |
Mar 09 2018 |
6031 |
357.36 |
Mar 02 2018 |
6031 |
357.36 |
Feb 23 2018 |
6032 |
357.36 |
Feb 16 2018 |
6041 |
357.36 |
Feb 09 2018 |
6037 |
357.36 |
Feb 02 2018 |
6052 |
357.36 |
Jan 26 2018 |
6069 |
357.36 |
Jan 19 2018 |
6058 |
357.36 |
Jan 12 2018 |
5797 |
357.36 |
Jan 05 2018 |
6003 |
357.36 |
Dec 29 2017 |
5999 |
357.36 |
Dec 22 2017 |
5996 |
357.36 |
Dec 15 2017 |
5990 |
357.36 |
Dec 08 2017 |
6138 |
357.36 |
Dec 01 2017 |
6176 |
357.36 |
Nov 24 2017 |
6197 |
357.36 |
Nov 17 2017 |
6201 |
357.36 |
Nov 10 2017 |
6298 |
357.36 |
Nov 03 2017 |
6245 |
357.36 |
Oct 27 2017 |
6169 |
357.36 |
Oct 20 2017 |
6190 |
357.36 |
Oct 13 2017 |
6093 |
357.36 |
Oct 06 2017 |
8105 |
385.59 |
Sep 29 2017 |
8111 |
385.59 |
Sep 22 2017 |
8081 |
385.59 |
Sep 15 2017 |
11469 |
422.31 |
Sep 08 2017 |
11367 |
422.31 |
Sep 01 2017 |
11393 |
422.31 |
Aug 25 2017 |
13375 |
441.79 |
Aug 18 2017 |
13406 |
441.79 |
Aug 11 2017 |
13334 |
441.79 |
Aug 04 2017 |
13356 |
441.79 |
Jul 28 2017 |
13355 |
441.79 |
Jul 21 2017 |
13375 |
441.79 |
Jul 14 2017 |
13377 |
441.79 |
Jul 07 2017 |
13372 |
441.79 |
Jun 30 2017 |
13384 |
441.79 |
Jun 23 2017 |
13384 |
441.79 |
Jun 16 2017 |
13382 |
441.79 |
Jun 09 2017 |
13357 |
441.79 |
Jun 02 2017 |
13358 |
441.79 |
May 26 2017 |
13228 |
441.79 |
May 19 2017 |
13246 |
441.79 |
May 12 2017 |
13198 |
441.79 |
May 05 2017 |
13162 |
441.79 |
Apr 28 2017 |
13144 |
441.79 |
Apr 21 2017 |
13127 |
441.79 |
Apr 14 2017 |
13148 |
441.79 |
Apr 07 2017 |
13149 |
441.79 |
Mar 31 2017 |
13149 |
441.79 |
Mar 24 2017 |
13149 |
441.79 |
Mar 17 2017 |
13139 |
441.79 |
Mar 10 2017 |
13156 |
441.79 |
Mar 03 2017 |
13156 |
441.79 |
Feb 24 2017 |
13156 |
441.79 |
Feb 17 2017 |
13169 |
441.79 |
Feb 10 2017 |
13188 |
441.79 |
Feb 03 2017 |
13181 |
441.79 |
Jan 27 2017 |
13185 |
441.79 |
Jan 20 2017 |
13209 |
441.79 |
Jan 13 2017 |
13225 |
441.79 |
Jan 06 2017 |
13441 |
441.79 |
Dec 30 2016 |
13496 |
441.79 |
Dec 23 2016 |
13502 |
441.79 |
Dec 16 2016 |
13541 |
441.79 |
Dec 09 2016 |
13580 |
441.79 |
Dec 02 2016 |
13854 |
441.79 |
Nov 25 2016 |
13777 |
441.79 |
Nov 18 2016 |
13916 |
441.79 |
Nov 11 2016 |
14048 |
441.79 |
Nov 04 2016 |
14033 |
441.79 |
Oct 28 2016 |
13933 |
441.79 |
Oct 21 2016 |
14044 |
441.79 |
Oct 14 2016 |
13969 |
441.79 |
Oct 07 2016 |
14954 |
451.11 |
Sep 30 2016 |
14917 |
451.11 |
Sep 23 2016 |
15828 |
461.27 |
Sep 16 2016 |
15516 |
461.27 |
Sep 09 2016 |
15396 |
461.27 |
Nov 24 2015 |
10057 |
415.84 |
Nov 17 2015 |
9821 |
415.84 |
Nov 10 2015 |
9764 |
415.84 |
Nov 03 2015 |
7802 |
393.23 |
Oct 27 2015 |
7811 |
393.23 |
Oct 20 2015 |
7748 |
393.23 |
Oct 13 2015 |
7422 |
393.23 |
Oct 06 2015 |
7433 |
393.23 |
Sep 29 2015 |
7474 |
393.23 |
Sep 22 2015 |
28374 |
393.23 |
Sep 15 2015 |
29271 |
379.02 |
Sep 14 2015 |
6294 |
379.02 |
Sep 07 2015 |
6310 |
379.02 |
Aug 31 2015 |
6281 |
379.02 |
Aug 24 2015 |
6246 |
379.02 |
Aug 17 2015 |
6251 |
379.02 |
Aug 10 2015 |
6258 |
379.02 |
Aug 03 2015 |
6258 |
379.02 |
Jul 27 2015 |
6258 |
379.02 |
Jul 20 2015 |
6258 |
379.02 |
Jul 13 2015 |
6258 |
379.02 |
Jul 06 2015 |
6258 |
379.02 |
Jun 29 2015 |
6258 |
379.02 |
Jun 22 2015 |
6258 |
379.02 |
Jun 15 2015 |
6258 |
379.02 |
Jun 08 2015 |
6315 |
379.02 |
Jun 01 2015 |
6315 |
379.02 |
May 25 2015 |
6315 |
379.02 |
May 18 2015 |
6315 |
379.02 |
May 11 2015 |
6315 |
379.02 |
May 04 2015 |
6315 |
379.02 |
Apr 27 2015 |
6312 |
379.02 |
Apr 20 2015 |
6305 |
379.02 |
Apr 13 2015 |
6304 |
379.02 |
Apr 06 2015 |
6309 |
379.02 |
Mar 30 2015 |
6309 |
379.02 |
Mar 23 2015 |
6319 |
379.02 |
Mar 16 2015 |
6315 |
379.02 |
Mar 09 2015 |
6314 |
379.02 |
Mar 02 2015 |
6309 |
379.02 |
Feb 23 2015 |
6252 |
379.02 |
Feb 16 2015 |
6251 |
379.02 |
Feb 09 2015 |
6260 |
379.02 |
Feb 02 2015 |
6265 |
379.02 |
Jan 26 2015 |
6273 |
379.02 |
Jan 19 2015 |
6254 |
379.02 |
Jan 12 2015 |
6161 |
379.02 |
Jan 05 2015 |
6365 |
379.02 |
Dec 29 2014 |
6351 |
379.02 |
Dec 22 2014 |
7438 |
393.59 |
Dec 15 2014 |
7309 |
393.59 |
Dec 08 2014 |
7356 |
393.59 |
Dec 01 2014 |
10399 |
429.42 |
Nov 24 2014 |
10401 |
429.42 |
Nov 17 2014 |
10459 |
429.42 |
Nov 10 2014 |
9371 |
416.54 |
Nov 03 2014 |
9260 |
416.54 |
Oct 27 2014 |
9315 |
416.54 |
Oct 20 2014 |
9447 |
416.54 |
Oct 13 2014 |
9379 |
416.54 |
Oct 06 2014 |
9301 |
416.54 |
Sep 29 2014 |
9402 |
416.54 |
Sep 22 2014 |
12903 |
452.7 |
Sep 15 2014 |
12818 |
452.7 |
Sep 08 2014 |
12797 |
452.7 |
Sep 01 2014 |
12852 |
452.7 |
Aug 25 2014 |
12867 |
452.7 |
Aug 18 2014 |
12867 |
452.7 |
Aug 11 2014 |
12867 |
452.7 |
Aug 04 2014 |
12867 |
452.7 |
Jul 28 2014 |
12867 |
452.7 |
Jul 21 2014 |
12886 |
452.7 |
Jul 14 2014 |
12886 |
452.7 |
Jul 07 2014 |
12886 |
452.7 |
Jun 30 2014 |
12886 |
452.7 |
Jun 23 2014 |
12886 |
452.7 |
Jun 16 2014 |
12886 |
452.7 |
Jun 09 2014 |
12886 |
452.7 |
Jun 02 2014 |
12886 |
452.7 |
May 26 2014 |
12886 |
452.7 |
May 19 2014 |
12886 |
452.7 |
May 12 2014 |
12888 |
452.7 |
May 05 2014 |
12888 |
452.7 |
Apr 28 2014 |
12889 |
452.7 |
Apr 21 2014 |
12889 |
452.7 |
Apr 14 2014 |
12909 |
452.7 |
Apr 07 2014 |
12909 |
452.7 |
Mar 31 2014 |
12910 |
452.7 |
Mar 24 2014 |
12910 |
452.7 |
Mar 17 2014 |
12910 |
452.7 |
Mar 10 2014 |
12910 |
452.7 |
Mar 03 2014 |
12910 |
452.7 |
Feb 24 2014 |
12904 |
452.7 |
Feb 17 2014 |
12917 |
452.7 |
Feb 10 2014 |
12916 |
452.7 |
Feb 03 2014 |
12899 |
452.7 |
Jan 27 2014 |
12961 |
452.7 |
Jan 20 2014 |
12918 |
452.7 |
Jan 13 2014 |
12741 |
452.7 |
Jan 06 2014 |
12697 |
452.91 |
Dec 30 2013 |
12816 |
452.91 |
Dec 23 2013 |
12616 |
452.91 |
Dec 16 2013 |
7785 |
400.39 |
Dec 09 2013 |
7827 |
400.39 |
Dec 02 2013 |
7946 |
400.39 |
Nov 25 2013 |
7615 |
394.54 |
Nov 18 2013 |
6258 |
375.32 |
Nov 11 2013 |
6601 |
380.56 |
Nov 04 2013 |
6565 |
380.56 |
Oct 28 2013 |
6561 |
380.56 |
Oct 21 2013 |
8734 |
411.96 |
Oct 14 2013 |
8694 |
411.96 |
Oct 07 2013 |
8656 |
411.96 |
Sep 30 2013 |
8691 |
411.96 |
Sep 23 2013 |
8696 |
411.96 |
Sep 16 2013 |
8714 |
411.96 |
Sep 09 2013 |
8730 |
411.96 |
Sep 02 2013 |
8798 |
411.96 |
Aug 26 2013 |
8769 |
411.96 |
Aug 19 2013 |
8782 |
411.96 |
Aug 12 2013 |
8780 |
411.96 |
Aug 05 2013 |
8781 |
411.96 |
Jul 29 2013 |
8782 |
411.96 |
Jul 22 2013 |
8813 |
411.96 |
Jul 15 2013 |
8813 |
411.96 |
Jul 08 2013 |
8813 |
411.96 |
Jul 01 2013 |
8813 |
411.96 |
Jun 24 2013 |
8813 |
411.96 |
Jun 17 2013 |
8813 |
411.96 |
Jun 10 2013 |
8813 |
411.96 |
Jun 03 2013 |
8813 |
411.96 |
May 27 2013 |
8813 |
411.96 |
May 20 2013 |
8813 |
411.96 |
May 13 2013 |
8813 |
411.96 |
May 06 2013 |
8813 |
411.96 |
Apr 29 2013 |
8813 |
411.96 |
Apr 22 2013 |
8795 |
411.96 |
Apr 15 2013 |
8804 |
411.96 |
Apr 08 2013 |
8804 |
411.96 |
Apr 01 2013 |
8803 |
411.96 |
Mar 25 2013 |
8804 |
411.96 |
Mar 18 2013 |
8804 |
411.96 |
Mar 11 2013 |
8804 |
411.96 |
Mar 04 2013 |
8804 |
411.96 |
Feb 25 2013 |
8804 |
411.96 |
Feb 18 2013 |
8811 |
411.96 |
Feb 11 2013 |
8819 |
411.96 |
Feb 04 2013 |
8789 |
411.96 |
Jan 28 2013 |
8838 |
411.96 |
Jan 21 2013 |
8847 |
411.96 |
Jan 14 2013 |
8926 |
411.96 |
Jan 07 2013 |
8888 |
411.96 |
Dec 31 2012 |
8888 |
411.96 |
Dec 24 2012 |
8888 |
411.96 |
Dec 17 2012 |
8912 |
411.96 |
Dec 10 2012 |
14089 |
469.73 |
Dec 03 2012 |
14276 |
469.73 |
Nov 26 2012 |
13883 |
466.65 |
Nov 19 2012 |
13944 |
466.65 |
Nov 12 2012 |
14053 |
466.65 |