| Nov 29 2019 |
10140 |
410.06 |
| Nov 22 2019 |
10187 |
410.06 |
| Nov 15 2019 |
10730 |
415.06 |
| Nov 08 2019 |
10834 |
415.06 |
| Nov 01 2019 |
13326 |
441.59 |
| Oct 25 2019 |
13287 |
441.59 |
| Oct 18 2019 |
12591 |
437.79 |
| Oct 11 2019 |
12758 |
437.79 |
| Oct 04 2019 |
12863 |
437.79 |
| Sep 27 2019 |
12815 |
437.79 |
| Sep 20 2019 |
12654 |
437.79 |
| Sep 13 2019 |
12688 |
437.79 |
| Sep 06 2019 |
12413 |
437.79 |
| Aug 30 2019 |
12466 |
437.79 |
| Aug 23 2019 |
12481 |
437.79 |
| Aug 16 2019 |
12394 |
437.79 |
| Aug 09 2019 |
12394 |
437.79 |
| Aug 02 2019 |
12401 |
437.79 |
| Jul 26 2019 |
12404 |
437.79 |
| Jul 19 2019 |
12418 |
437.79 |
| Jul 12 2019 |
12444 |
437.79 |
| Jul 05 2019 |
12454 |
437.79 |
| Jun 28 2019 |
12476 |
437.79 |
| Jun 21 2019 |
12498 |
437.79 |
| Jun 14 2019 |
12490 |
437.79 |
| Jun 07 2019 |
12478 |
437.79 |
| May 31 2019 |
12501 |
437.79 |
| May 24 2019 |
12503 |
437.79 |
| May 17 2019 |
12526 |
437.79 |
| May 10 2019 |
12522 |
437.79 |
| May 03 2019 |
12528 |
437.79 |
| Apr 26 2019 |
12521 |
437.79 |
| Apr 19 2019 |
12520 |
437.79 |
| Apr 12 2019 |
12522 |
437.79 |
| Apr 05 2019 |
12522 |
437.79 |
| Mar 29 2019 |
12523 |
437.79 |
| Mar 22 2019 |
12519 |
437.79 |
| Mar 15 2019 |
12526 |
437.79 |
| Mar 08 2019 |
12471 |
437.79 |
| Mar 01 2019 |
12475 |
437.79 |
| Feb 22 2019 |
12467 |
437.79 |
| Feb 15 2019 |
12486 |
437.79 |
| Feb 08 2019 |
12476 |
437.79 |
| Feb 01 2019 |
12498 |
437.79 |
| Jan 25 2019 |
12497 |
437.79 |
| Jan 18 2019 |
12089 |
437.79 |
| Jan 11 2019 |
12630 |
437.79 |
| Jan 04 2019 |
11448 |
424.65 |
| Dec 28 2018 |
11455 |
424.65 |
| Dec 21 2018 |
11386 |
424.65 |
| Dec 14 2018 |
11411 |
424.65 |
| Dec 07 2018 |
9670 |
403.27 |
| Nov 30 2018 |
10797 |
414.86 |
| Nov 23 2018 |
12256 |
429.27 |
| Nov 16 2018 |
12477 |
429.27 |
| Nov 09 2018 |
10814 |
412.31 |
| Nov 02 2018 |
13711 |
440.9 |
| Oct 26 2018 |
12931 |
435.26 |
| Oct 19 2018 |
12969 |
435.26 |
| Oct 12 2018 |
9812 |
403.97 |
| Oct 05 2018 |
7473 |
377.76 |
| Sep 28 2018 |
7493 |
377.76 |
| Sep 21 2018 |
7514 |
377.76 |
| Sep 14 2018 |
7429 |
377.76 |
| Sep 07 2018 |
7434 |
377.76 |
| Aug 31 2018 |
7381 |
377.76 |
| Aug 24 2018 |
7347 |
377.76 |
| Aug 17 2018 |
7344 |
377.76 |
| Aug 10 2018 |
7347 |
377.76 |
| Aug 03 2018 |
7360 |
377.76 |
| Jul 27 2018 |
7368 |
377.76 |
| Jul 20 2018 |
7373 |
377.76 |
| Jul 13 2018 |
7374 |
377.76 |
| Jul 06 2018 |
7364 |
377.76 |
| Jun 29 2018 |
7408 |
377.76 |
| Jun 22 2018 |
7408 |
377.76 |
| Jun 15 2018 |
7418 |
377.76 |
| Jun 08 2018 |
7434 |
377.76 |
| Jun 01 2018 |
7424 |
377.76 |
| May 25 2018 |
7435 |
377.76 |
| May 18 2018 |
7433 |
377.76 |
| May 11 2018 |
7446 |
377.76 |
| May 04 2018 |
7482 |
377.76 |
| Apr 27 2018 |
7476 |
377.76 |
| Apr 20 2018 |
7496 |
377.76 |
| Apr 13 2018 |
7495 |
377.76 |
| Apr 06 2018 |
7495 |
377.76 |
| Mar 30 2018 |
7497 |
377.76 |
| Mar 23 2018 |
7497 |
377.76 |
| Mar 16 2018 |
7489 |
377.76 |
| Mar 09 2018 |
7489 |
377.76 |
| Mar 02 2018 |
7490 |
377.76 |
| Feb 23 2018 |
7487 |
377.76 |
| Feb 16 2018 |
7495 |
377.76 |
| Feb 09 2018 |
7492 |
377.76 |
| Feb 02 2018 |
7507 |
377.76 |
| Jan 26 2018 |
7530 |
377.76 |
| Jan 19 2018 |
7510 |
377.76 |
| Jan 12 2018 |
7223 |
377.76 |
| Jan 05 2018 |
7428 |
377.76 |
| Dec 29 2017 |
7436 |
377.76 |
| Dec 22 2017 |
7441 |
377.76 |
| Dec 15 2017 |
6591 |
366.12 |
| Dec 08 2017 |
5519 |
347.13 |
| Dec 01 2017 |
5529 |
347.13 |
| Nov 24 2017 |
5555 |
347.13 |
| Nov 17 2017 |
5536 |
347.13 |
| Nov 10 2017 |
5654 |
347.13 |
| Nov 03 2017 |
5612 |
347.13 |
| Oct 27 2017 |
5507 |
347.13 |
| Oct 20 2017 |
7137 |
370.72 |
| Oct 13 2017 |
7005 |
370.31 |
| Oct 06 2017 |
8900 |
394.86 |
| Sep 29 2017 |
8879 |
394.86 |
| Sep 22 2017 |
8865 |
394.86 |
| Sep 15 2017 |
8865 |
394.86 |
| Sep 08 2017 |
8822 |
394.86 |
| Sep 01 2017 |
8835 |
394.86 |
| Aug 25 2017 |
8848 |
394.86 |
| Aug 18 2017 |
8875 |
394.86 |
| Aug 11 2017 |
8833 |
394.86 |
| Aug 04 2017 |
8847 |
394.86 |
| Jul 28 2017 |
8844 |
394.86 |
| Jul 21 2017 |
8856 |
394.86 |
| Jul 14 2017 |
8864 |
394.86 |
| Jul 07 2017 |
8860 |
394.86 |
| Jun 30 2017 |
8869 |
394.86 |
| Jun 23 2017 |
8867 |
394.86 |
| Jun 16 2017 |
8865 |
394.86 |
| Jun 09 2017 |
8840 |
394.86 |
| Jun 02 2017 |
8837 |
394.86 |
| May 26 2017 |
8723 |
394.86 |
| May 19 2017 |
8741 |
394.86 |
| May 12 2017 |
8704 |
394.86 |
| May 05 2017 |
8683 |
394.86 |
| Apr 28 2017 |
8676 |
394.86 |
| Apr 21 2017 |
8661 |
394.86 |
| Apr 14 2017 |
8668 |
394.86 |
| Apr 07 2017 |
8669 |
394.86 |
| Mar 31 2017 |
8669 |
394.86 |
| Mar 24 2017 |
8670 |
394.86 |
| Mar 17 2017 |
8660 |
394.86 |
| Mar 10 2017 |
8671 |
394.86 |
| Mar 03 2017 |
8671 |
394.86 |
| Feb 24 2017 |
8673 |
394.86 |
| Feb 17 2017 |
8681 |
394.86 |
| Feb 10 2017 |
8698 |
394.86 |
| Feb 03 2017 |
8690 |
394.86 |
| Jan 27 2017 |
7110 |
374.35 |
| Jan 20 2017 |
7126 |
374.35 |
| Jan 13 2017 |
7133 |
374.35 |
| Jan 06 2017 |
7261 |
374.35 |
| Dec 30 2016 |
7307 |
374.35 |
| Dec 23 2016 |
7308 |
374.35 |
| Dec 16 2016 |
8701 |
391.74 |
| Dec 09 2016 |
13162 |
437.78 |
| Dec 02 2016 |
13418 |
437.78 |
| Nov 25 2016 |
13340 |
437.78 |
| Nov 18 2016 |
11586 |
419.87 |
| Nov 11 2016 |
10348 |
406.5 |
| Nov 04 2016 |
8090 |
382 |
| Oct 28 2016 |
6106 |
357.2 |
| Oct 21 2016 |
6155 |
357.2 |
| Oct 14 2016 |
5675 |
351.11 |
| Oct 07 2016 |
5702 |
351.11 |
| Sep 30 2016 |
5642 |
351.11 |
| Sep 23 2016 |
5536 |
351.11 |
| Sep 16 2016 |
5400 |
351.11 |
| Sep 09 2016 |
5419 |
351.11 |
| Sep 02 2016 |
5394 |
351.11 |
| Aug 26 2016 |
5406 |
351.11 |
| Aug 19 2016 |
5257 |
351.11 |
| Aug 12 2016 |
5249 |
351.11 |
| Aug 05 2016 |
5262 |
351.11 |
| Jul 29 2016 |
5262 |
351.11 |
| Jul 22 2016 |
5250 |
351.11 |
| Jun 28 2016 |
5251 |
351.11 |
| Jun 21 2016 |
5262 |
351.11 |
| Jun 14 2016 |
5262 |
351.11 |
| Jun 07 2016 |
5262 |
351.11 |
| May 31 2016 |
5262 |
351.11 |
| May 24 2016 |
5262 |
351.11 |
| May 17 2016 |
5257 |
351.11 |
| May 10 2016 |
5257 |
351.11 |
| May 03 2016 |
5257 |
351.11 |
| Apr 26 2016 |
5257 |
351.11 |
| Apr 19 2016 |
5253 |
351.11 |
| Apr 12 2016 |
5264 |
351.11 |
| Apr 05 2016 |
5264 |
351.11 |
| Mar 29 2016 |
5264 |
351.11 |
| Mar 22 2016 |
5263 |
351.11 |
| Mar 15 2016 |
5261 |
351.11 |
| Mar 08 2016 |
5266 |
351.11 |
| Mar 01 2016 |
5262 |
351.11 |
| Feb 23 2016 |
5256 |
351.11 |
| Feb 16 2016 |
5233 |
351.11 |
| Feb 09 2016 |
5233 |
351.11 |
| Feb 02 2016 |
5198 |
351.11 |
| Jan 26 2016 |
5209 |
351.11 |
| Jan 19 2016 |
5214 |
351.11 |
| Jan 12 2016 |
4940 |
351.11 |
| Jan 05 2016 |
5135 |
351.11 |
| Dec 29 2015 |
5130 |
351.11 |
| Dec 22 2015 |
4760 |
345.65 |
| Dec 15 2015 |
4703 |
345.65 |
| Dec 08 2015 |
4786 |
345.65 |
| Dec 01 2015 |
4727 |
345.65 |
| Nov 24 2015 |
4691 |
345.65 |
| Nov 17 2015 |
4488 |
345.65 |
| Nov 10 2015 |
4454 |
345.65 |
| Nov 03 2015 |
5095 |
355.7 |
| Oct 27 2015 |
5114 |
355.7 |
| Oct 20 2015 |
5037 |
355.7 |
| Oct 13 2015 |
6138 |
375.88 |
| Oct 06 2015 |
6152 |
375.6 |
| Sep 29 2015 |
6221 |
375.6 |
| Sep 22 2015 |
18839 |
375.6 |
| Sep 15 2015 |
25230 |
375.6 |
| Sep 14 2015 |
6070 |
375.2 |
| Sep 07 2015 |
6089 |
375.2 |
| Aug 31 2015 |
6054 |
375.2 |
| Aug 24 2015 |
6020 |
375.2 |
| Aug 17 2015 |
6025 |
375.2 |
| Aug 10 2015 |
6029 |
375.2 |
| Aug 03 2015 |
6029 |
375.2 |
| Jul 27 2015 |
6029 |
375.2 |
| Jul 20 2015 |
6029 |
375.2 |
| Jul 13 2015 |
6029 |
375.2 |
| Jul 06 2015 |
6029 |
375.2 |
| Jun 29 2015 |
6029 |
375.2 |
| Jun 22 2015 |
6029 |
375.2 |
| Jun 15 2015 |
6029 |
375.2 |
| Jun 08 2015 |
6083 |
375.2 |
| Jun 01 2015 |
6083 |
375.2 |
| May 25 2015 |
6083 |
375.2 |
| May 18 2015 |
6083 |
375.2 |
| May 11 2015 |
6083 |
375.2 |
| May 04 2015 |
6083 |
375.2 |
| Apr 27 2015 |
6082 |
375.2 |
| Apr 20 2015 |
6075 |
375.2 |
| Apr 13 2015 |
6074 |
375.2 |
| Apr 06 2015 |
6078 |
375.2 |
| Mar 30 2015 |
6078 |
375.2 |
| Mar 23 2015 |
6088 |
375.2 |
| Mar 16 2015 |
6084 |
375.2 |
| Mar 09 2015 |
6084 |
375.2 |
| Mar 02 2015 |
6082 |
375.2 |
| Feb 23 2015 |
6028 |
375.2 |
| Feb 16 2015 |
6029 |
375.2 |
| Feb 09 2015 |
6036 |
375.2 |
| Feb 02 2015 |
6038 |
375.2 |
| Jan 26 2015 |
6043 |
375.2 |
| Jan 19 2015 |
6028 |
375.2 |
| Jan 12 2015 |
5915 |
374.86 |
| Jan 05 2015 |
6105 |
374.86 |
| Dec 29 2014 |
6287 |
377.78 |
| Dec 22 2014 |
5988 |
373.12 |
| Dec 15 2014 |
5864 |
373.12 |
| Dec 08 2014 |
5914 |
373.12 |
| Dec 01 2014 |
5944 |
373.12 |
| Nov 24 2014 |
6348 |
378.62 |
| Nov 17 2014 |
6005 |
372.89 |
| Nov 10 2014 |
6894 |
385.01 |
| Nov 03 2014 |
6803 |
385.01 |
| Oct 27 2014 |
6832 |
385.01 |
| Oct 20 2014 |
5439 |
363.5 |
| Oct 13 2014 |
5354 |
363.5 |
| Oct 06 2014 |
5377 |
363.5 |
| Sep 29 2014 |
5439 |
363.5 |
| Sep 22 2014 |
5472 |
363.5 |
| Sep 15 2014 |
5439 |
363.5 |
| Sep 08 2014 |
5459 |
363.5 |
| Sep 01 2014 |
5477 |
363.5 |
| Aug 25 2014 |
5489 |
363.5 |
| Aug 18 2014 |
5491 |
363.5 |
| Aug 11 2014 |
5491 |
363.5 |
| Aug 04 2014 |
5491 |
363.5 |
| Jul 28 2014 |
5491 |
363.5 |
| Jul 21 2014 |
5501 |
363.5 |
| Jul 14 2014 |
5501 |
363.5 |
| Jul 07 2014 |
5501 |
363.5 |
| Jun 30 2014 |
5501 |
363.5 |
| Jun 23 2014 |
5500 |
363.5 |
| Jun 16 2014 |
5500 |
363.5 |
| Jun 09 2014 |
5500 |
363.5 |
| Jun 02 2014 |
5500 |
363.5 |
| May 26 2014 |
5500 |
363.5 |
| May 19 2014 |
5500 |
363.5 |
| May 12 2014 |
5500 |
363.5 |
| May 05 2014 |
5500 |
363.5 |
| Apr 28 2014 |
5501 |
363.5 |
| Apr 21 2014 |
5501 |
363.5 |
| Apr 14 2014 |
5509 |
363.5 |
| Apr 07 2014 |
5509 |
363.5 |
| Mar 31 2014 |
5510 |
363.5 |
| Mar 24 2014 |
5510 |
363.5 |
| Mar 17 2014 |
5510 |
363.5 |
| Mar 10 2014 |
5510 |
363.5 |
| Mar 03 2014 |
5510 |
363.5 |
| Feb 24 2014 |
5509 |
363.5 |
| Feb 17 2014 |
5513 |
363.5 |
| Feb 10 2014 |
5509 |
363.5 |
| Feb 03 2014 |
5503 |
363.5 |
| Jan 27 2014 |
5563 |
363.5 |
| Jan 20 2014 |
5538 |
363.5 |
| Jan 13 2014 |
5408 |
363.5 |
| Jan 06 2014 |
5178 |
360.37 |
| Dec 30 2013 |
5248 |
360.37 |
| Dec 23 2013 |
5083 |
360.37 |
| Dec 16 2013 |
5010 |
360.37 |
| Dec 09 2013 |
5014 |
360.37 |
| Dec 02 2013 |
5112 |
360.37 |
| Nov 25 2013 |
5274 |
361.24 |
| Nov 18 2013 |
3452 |
327.51 |
| Nov 11 2013 |
5581 |
366.25 |
| Nov 04 2013 |
7950 |
399.88 |
| Oct 28 2013 |
7932 |
399.88 |
| Oct 21 2013 |
10807 |
435.03 |
| Oct 14 2013 |
12497 |
453.32 |
| Oct 07 2013 |
12465 |
453.32 |
| Sep 30 2013 |
12452 |
453.32 |
| Sep 23 2013 |
12435 |
453.32 |
| Sep 16 2013 |
12421 |
453.32 |
| Sep 09 2013 |
12449 |
453.32 |
| Sep 02 2013 |
12522 |
453.32 |
| Aug 26 2013 |
12487 |
453.32 |
| Aug 19 2013 |
12506 |
453.32 |
| Aug 12 2013 |
12506 |
453.32 |
| Aug 05 2013 |
12508 |
453.32 |
| Jul 29 2013 |
12509 |
453.32 |
| Jul 22 2013 |
12547 |
453.32 |
| Jul 15 2013 |
12547 |
453.32 |
| Jul 08 2013 |
12547 |
453.32 |
| Jul 01 2013 |
12547 |
453.32 |
| Jun 24 2013 |
12548 |
453.32 |
| Jun 17 2013 |
12548 |
453.32 |
| Jun 10 2013 |
12548 |
453.32 |
| Jun 03 2013 |
12548 |
453.32 |
| May 27 2013 |
12548 |
453.32 |
| May 20 2013 |
12548 |
453.32 |
| May 13 2013 |
12548 |
453.32 |
| May 06 2013 |
12548 |
453.32 |
| Apr 29 2013 |
12548 |
453.32 |
| Apr 22 2013 |
12518 |
453.32 |
| Apr 15 2013 |
12525 |
453.32 |
| Apr 08 2013 |
12525 |
453.32 |
| Apr 01 2013 |
12526 |
453.32 |
| Mar 25 2013 |
12519 |
453.32 |
| Mar 18 2013 |
12519 |
453.32 |
| Mar 11 2013 |
12519 |
453.32 |
| Mar 04 2013 |
12519 |
453.32 |
| Feb 25 2013 |
12519 |
453.32 |
| Feb 18 2013 |
12526 |
453.32 |
| Feb 11 2013 |
12535 |
453.32 |
| Feb 04 2013 |
12501 |
453.32 |
| Jan 28 2013 |
12544 |
453.32 |
| Jan 21 2013 |
12561 |
453.32 |
| Jan 14 2013 |
12645 |
453.32 |
| Jan 07 2013 |
12601 |
453.32 |
| Dec 31 2012 |
12615 |
453.32 |
| Dec 24 2012 |
12629 |
453.32 |
| Dec 17 2012 |
12637 |
453.32 |
| Dec 10 2012 |
14810 |
477.65 |
| Dec 03 2012 |
15016 |
477.65 |
| Nov 26 2012 |
11378 |
440.85 |
| Nov 19 2012 |
11480 |
440.85 |
| Nov 12 2012 |
11523 |
440.85 |
