| Dec 08 2017 |
21039 |
519.1 |
| Dec 01 2017 |
21247 |
519.1 |
| Nov 24 2017 |
21289 |
519.1 |
| Nov 17 2017 |
21509 |
519.1 |
| Nov 10 2017 |
22093 |
519.1 |
| Nov 03 2017 |
22185 |
519.1 |
| Oct 27 2017 |
22236 |
519.1 |
| Oct 20 2017 |
22213 |
519.1 |
| Oct 13 2017 |
22540 |
525.52 |
| Oct 06 2017 |
22321 |
525.52 |
| Sep 29 2017 |
22299 |
525.52 |
| Sep 22 2017 |
22184 |
525.52 |
| Sep 15 2017 |
22142 |
525.52 |
| Sep 08 2017 |
21908 |
525.52 |
| Sep 01 2017 |
21927 |
525.52 |
| Aug 25 2017 |
21913 |
525.52 |
| Aug 18 2017 |
21945 |
525.52 |
| Aug 11 2017 |
21833 |
525.52 |
| Aug 04 2017 |
21858 |
525.52 |
| Jul 28 2017 |
21854 |
525.52 |
| Jul 21 2017 |
21879 |
525.52 |
| Jul 14 2017 |
21882 |
525.52 |
| Jul 07 2017 |
21877 |
525.52 |
| Jun 30 2017 |
21885 |
525.52 |
| Jun 23 2017 |
21885 |
525.52 |
| Jun 16 2017 |
21881 |
525.52 |
| Jun 09 2017 |
21853 |
525.52 |
| Jun 02 2017 |
21859 |
525.52 |
| May 26 2017 |
21676 |
525.52 |
| May 19 2017 |
21701 |
525.52 |
| May 12 2017 |
21640 |
525.52 |
| May 05 2017 |
21564 |
525.52 |
| Apr 28 2017 |
21531 |
525.52 |
| Apr 21 2017 |
21500 |
525.52 |
| Apr 14 2017 |
21535 |
525.52 |
| Apr 07 2017 |
21536 |
525.52 |
| Mar 31 2017 |
21535 |
525.52 |
| Mar 24 2017 |
21537 |
525.52 |
| Mar 17 2017 |
21530 |
525.52 |
| Mar 10 2017 |
21550 |
525.52 |
| Mar 03 2017 |
21550 |
525.52 |
| Feb 24 2017 |
21553 |
525.52 |
| Feb 17 2017 |
21571 |
525.52 |
| Feb 10 2017 |
21593 |
525.52 |
| Feb 03 2017 |
21588 |
525.52 |
| Jan 27 2017 |
21569 |
525.52 |
| Jan 20 2017 |
21589 |
525.52 |
| Jan 13 2017 |
21620 |
525.52 |
| Jan 06 2017 |
21906 |
525.52 |
| Dec 30 2016 |
21989 |
525.52 |
| Dec 23 2016 |
21986 |
525.52 |
| Dec 16 2016 |
22044 |
525.52 |
| Dec 09 2016 |
22788 |
531.95 |
| Dec 02 2016 |
23292 |
531.95 |
| Nov 25 2016 |
23171 |
531.95 |
| Nov 18 2016 |
23525 |
531.95 |
| Nov 11 2016 |
23922 |
531.95 |
| Nov 04 2016 |
24045 |
531.95 |
| Oct 28 2016 |
24061 |
531.95 |
| Oct 21 2016 |
24115 |
531.95 |
| Dec 29 2014 |
18883 |
514.55 |
| Dec 22 2014 |
18632 |
511.18 |
| Dec 15 2014 |
18369 |
511.18 |
| Dec 08 2014 |
18533 |
511.18 |
| Dec 01 2014 |
18645 |
511.18 |
| Nov 24 2014 |
18656 |
511.18 |
| Nov 17 2014 |
18814 |
511.18 |
| Nov 10 2014 |
18973 |
511.18 |
| Nov 03 2014 |
17583 |
498.6 |
| Oct 27 2014 |
17569 |
498.6 |
| Oct 20 2014 |
16038 |
482.16 |
| Oct 13 2014 |
15913 |
482.16 |
| Oct 06 2014 |
15656 |
482.16 |
| Sep 29 2014 |
15872 |
482.16 |
| Sep 22 2014 |
15975 |
482.16 |
| Sep 15 2014 |
15858 |
482.16 |
| Sep 08 2014 |
15839 |
482.16 |
| Sep 01 2014 |
15889 |
482.16 |
| Aug 25 2014 |
15904 |
482.16 |
| Aug 18 2014 |
15909 |
482.16 |
| Aug 11 2014 |
15909 |
482.16 |
| Aug 04 2014 |
15909 |
482.16 |
| Jul 28 2014 |
15909 |
482.16 |
| Jul 21 2014 |
15928 |
482.16 |
| Jul 14 2014 |
15928 |
482.16 |
| Jul 07 2014 |
15928 |
482.16 |
| Jun 30 2014 |
15928 |
482.16 |
| Jun 23 2014 |
15928 |
482.16 |
| Jun 16 2014 |
15928 |
482.16 |
| Jun 09 2014 |
15928 |
482.16 |
| Jun 02 2014 |
15928 |
482.16 |
| May 26 2014 |
15928 |
482.16 |
| May 19 2014 |
15928 |
482.16 |
| May 12 2014 |
15930 |
482.16 |
| May 05 2014 |
15930 |
482.16 |
| Apr 28 2014 |
15931 |
482.16 |
| Apr 21 2014 |
15931 |
482.16 |
| Apr 14 2014 |
15952 |
482.16 |
| Apr 07 2014 |
15952 |
482.16 |
| Mar 31 2014 |
15953 |
482.16 |
| Mar 24 2014 |
15953 |
482.16 |
| Mar 17 2014 |
15953 |
482.16 |
| Mar 10 2014 |
15953 |
482.16 |
| Mar 03 2014 |
15953 |
482.16 |
| Feb 24 2014 |
15948 |
482.16 |
| Feb 17 2014 |
15962 |
482.16 |
| Feb 10 2014 |
15961 |
482.16 |
| Feb 03 2014 |
15948 |
482.16 |
| Jan 27 2014 |
16013 |
482.16 |
| Jan 20 2014 |
15971 |
482.16 |
| Jan 13 2014 |
15780 |
482.16 |
| Jan 06 2014 |
15116 |
475.75 |
| Dec 30 2013 |
15245 |
475.75 |
| Dec 23 2013 |
15036 |
475.75 |
| Dec 16 2013 |
14852 |
475.75 |
| Dec 09 2013 |
14709 |
474.12 |
| Dec 02 2013 |
14903 |
474.12 |
| Nov 25 2013 |
15148 |
474.12 |
| Nov 18 2013 |
15239 |
474.12 |
| Nov 11 2013 |
15726 |
478.73 |
| Nov 04 2013 |
17810 |
500.67 |
| Oct 28 2013 |
17698 |
500.67 |
| Oct 21 2013 |
18044 |
508.54 |
| Oct 14 2013 |
18045 |
508.54 |
| Oct 07 2013 |
17897 |
508.54 |
| Sep 30 2013 |
17858 |
508.54 |
| Sep 23 2013 |
17800 |
508.54 |
| Sep 16 2013 |
17681 |
508.54 |
| Sep 09 2013 |
17619 |
508.54 |
| Sep 02 2013 |
17738 |
508.54 |
| Aug 26 2013 |
17711 |
508.54 |
| Aug 19 2013 |
17732 |
508.54 |
| Aug 12 2013 |
17732 |
508.54 |
| Aug 05 2013 |
17734 |
508.54 |
| Jul 29 2013 |
17735 |
508.54 |
| Jul 22 2013 |
17780 |
508.54 |
| Jul 15 2013 |
17780 |
508.54 |
| Jul 08 2013 |
17779 |
508.54 |
| Jul 01 2013 |
17779 |
508.54 |
| Jun 24 2013 |
17780 |
508.54 |
| Jun 17 2013 |
17780 |
508.54 |
| Jun 10 2013 |
17780 |
508.54 |
| Jun 03 2013 |
17780 |
508.54 |
| May 27 2013 |
17780 |
508.54 |
| May 20 2013 |
17780 |
508.54 |
| May 13 2013 |
17780 |
508.54 |
| May 06 2013 |
17780 |
508.54 |
| Apr 29 2013 |
17780 |
508.54 |
| Apr 22 2013 |
17743 |
508.54 |
| Apr 15 2013 |
17750 |
508.54 |
| Apr 08 2013 |
17750 |
508.54 |
| Apr 01 2013 |
17750 |
508.54 |
| Mar 25 2013 |
17744 |
508.54 |
| Mar 18 2013 |
17744 |
508.54 |
| Mar 11 2013 |
17744 |
508.54 |
| Mar 04 2013 |
17744 |
508.54 |
| Feb 25 2013 |
17744 |
508.54 |
| Feb 18 2013 |
17748 |
508.54 |
| Feb 11 2013 |
17757 |
508.54 |
| Feb 04 2013 |
17721 |
508.54 |
| Jan 28 2013 |
17760 |
508.54 |
| Jan 21 2013 |
17775 |
508.54 |
| Jan 14 2013 |
17869 |
508.54 |
| Jan 07 2013 |
17828 |
508.54 |
| Dec 31 2012 |
18745 |
518.77 |
| Dec 24 2012 |
18735 |
518.77 |
| Dec 17 2012 |
18739 |
518.77 |
| Dec 10 2012 |
18680 |
520.08 |
| Dec 03 2012 |
18876 |
520.08 |
| Nov 26 2012 |
20424 |
540 |
| Nov 19 2012 |
20517 |
540 |
| Nov 12 2012 |
20654 |
540 |
