| Sep 29 2017 |
6013 |
357.5 |
| Sep 22 2017 |
5970 |
357.5 |
| Sep 15 2017 |
6009 |
357.5 |
| Sep 08 2017 |
5963 |
357.5 |
| Sep 01 2017 |
5981 |
357.5 |
| Aug 25 2017 |
5994 |
357.5 |
| Aug 18 2017 |
6001 |
357.5 |
| Aug 11 2017 |
5982 |
357.5 |
| Aug 04 2017 |
5994 |
357.5 |
| Jul 28 2017 |
5992 |
357.5 |
| Jul 21 2017 |
6004 |
357.5 |
| Jul 14 2017 |
6010 |
357.5 |
| Jul 07 2017 |
6008 |
357.5 |
| Jun 30 2017 |
6012 |
357.5 |
| Jun 23 2017 |
6011 |
357.5 |
| Jun 16 2017 |
6004 |
357.5 |
| Jun 09 2017 |
5988 |
357.5 |
| Jun 02 2017 |
5981 |
357.5 |
| May 26 2017 |
5893 |
357.5 |
| May 19 2017 |
5910 |
357.5 |
| May 12 2017 |
5885 |
357.5 |
| May 05 2017 |
5879 |
357.5 |
| Apr 28 2017 |
5871 |
357.5 |
| Apr 21 2017 |
5857 |
357.5 |
| Apr 14 2017 |
5864 |
357.5 |
| Apr 07 2017 |
5864 |
357.5 |
| Mar 31 2017 |
5864 |
357.5 |
| Mar 24 2017 |
5864 |
357.5 |
| Mar 17 2017 |
5857 |
357.5 |
| Mar 10 2017 |
5866 |
357.5 |
| Mar 03 2017 |
5866 |
357.5 |
| Feb 24 2017 |
5866 |
357.5 |
| Feb 17 2017 |
5873 |
357.5 |
| Feb 10 2017 |
5885 |
357.5 |
| Feb 03 2017 |
5879 |
357.5 |
| Jan 27 2017 |
5891 |
357.5 |
| Jan 20 2017 |
5909 |
357.5 |
| Jan 13 2017 |
5914 |
357.5 |
| Jan 06 2017 |
6032 |
357.5 |
| Dec 30 2016 |
6075 |
357.5 |
| Dec 23 2016 |
6084 |
357.5 |
| Dec 16 2016 |
6085 |
357.5 |
| Dec 09 2016 |
6086 |
357.5 |
| Dec 02 2016 |
6170 |
357.5 |
| Nov 25 2016 |
6129 |
357.5 |
| Nov 18 2016 |
6141 |
357.5 |
| Nov 11 2016 |
6174 |
357.5 |
| Nov 04 2016 |
6173 |
357.5 |
| Oct 28 2016 |
6128 |
357.5 |
| Oct 21 2016 |
6173 |
357.5 |
| Oct 14 2016 |
5606 |
350.04 |
| Oct 07 2016 |
4566 |
331.16 |
| Sep 30 2016 |
4275 |
326.77 |
| Sep 23 2016 |
4194 |
326.77 |
| Sep 16 2016 |
4108 |
326.77 |
| Sep 09 2016 |
4129 |
326.77 |
| Sep 02 2016 |
4099 |
326.77 |
| Aug 26 2016 |
4106 |
326.77 |
| Aug 19 2016 |
3965 |
326.77 |
| Aug 12 2016 |
3960 |
326.77 |
| Aug 05 2016 |
3973 |
326.77 |
| Jul 29 2016 |
3973 |
326.77 |
| Jul 22 2016 |
3963 |
326.77 |
| Jun 28 2016 |
3964 |
326.77 |
| Jun 21 2016 |
3974 |
326.77 |
| Jun 14 2016 |
3974 |
326.77 |
| Jun 07 2016 |
3974 |
326.77 |
| May 31 2016 |
3974 |
326.77 |
| May 24 2016 |
3974 |
326.77 |
| May 17 2016 |
3971 |
326.77 |
| May 10 2016 |
3971 |
326.77 |
| May 03 2016 |
3971 |
326.77 |
| Apr 26 2016 |
3971 |
326.77 |
| Apr 19 2016 |
3967 |
326.77 |
| Apr 12 2016 |
3976 |
326.77 |
| Apr 05 2016 |
3976 |
326.77 |
| Mar 29 2016 |
3976 |
326.77 |
| Mar 22 2016 |
3976 |
326.77 |
| Mar 15 2016 |
3976 |
326.77 |
| Mar 08 2016 |
3980 |
326.77 |
| Mar 01 2016 |
3976 |
326.77 |
| Feb 23 2016 |
3971 |
326.77 |
| Feb 16 2016 |
3953 |
326.77 |
| Feb 09 2016 |
3953 |
326.77 |
| Feb 02 2016 |
3924 |
326.77 |
| Jan 26 2016 |
3934 |
326.77 |
| Jan 19 2016 |
3939 |
326.77 |
| Jan 12 2016 |
3683 |
326.77 |
| Jan 05 2016 |
3843 |
326.77 |
| Dec 29 2015 |
3848 |
326.77 |
| Dec 22 2015 |
3796 |
326.77 |
| Dec 15 2015 |
3748 |
326.77 |
| Dec 08 2015 |
3820 |
326.77 |
| Dec 01 2015 |
4183 |
335.76 |
| Nov 24 2015 |
4147 |
335.76 |
| Nov 17 2015 |
3849 |
333.26 |
| Nov 10 2015 |
3814 |
333.26 |
| Nov 03 2015 |
3844 |
333.26 |
| Oct 27 2015 |
4261 |
340.59 |
| Oct 20 2015 |
4219 |
340.59 |
| Oct 13 2015 |
4076 |
342.01 |
| Oct 06 2015 |
4693 |
352.56 |
| Sep 29 2015 |
4751 |
352.56 |
| Sep 22 2015 |
23662 |
352.56 |
| Sep 15 2015 |
30317 |
352.56 |
| Sep 14 2015 |
4647 |
352.56 |
| Sep 07 2015 |
4669 |
352.56 |
| Aug 31 2015 |
4640 |
352.56 |
| Aug 24 2015 |
4617 |
352.56 |
| Aug 17 2015 |
4618 |
352.56 |
| Aug 10 2015 |
4622 |
352.56 |
| Aug 03 2015 |
4622 |
352.56 |
| Jul 27 2015 |
4622 |
352.56 |
| Jul 20 2015 |
4622 |
352.56 |
| Jul 13 2015 |
4622 |
352.56 |
| Jul 06 2015 |
4622 |
352.56 |
| Jun 29 2015 |
4622 |
352.56 |
| Jun 22 2015 |
4622 |
352.56 |
| Jun 15 2015 |
4622 |
352.56 |
| Jun 08 2015 |
4669 |
352.56 |
| Jun 01 2015 |
4669 |
352.56 |
| May 25 2015 |
4669 |
352.56 |
| May 18 2015 |
4669 |
352.56 |
| May 11 2015 |
4669 |
352.56 |
| May 04 2015 |
4669 |
352.56 |
| Apr 27 2015 |
4670 |
352.56 |
| Apr 20 2015 |
4664 |
352.56 |
| Apr 13 2015 |
4663 |
352.56 |
| Apr 06 2015 |
4667 |
352.56 |
| Mar 30 2015 |
4667 |
352.56 |
| Mar 23 2015 |
4674 |
352.56 |
| Mar 16 2015 |
4673 |
352.56 |
| Mar 09 2015 |
4673 |
352.56 |
| Mar 02 2015 |
4667 |
352.56 |
| Feb 23 2015 |
4620 |
352.56 |
| Feb 16 2015 |
4622 |
352.56 |
| Feb 09 2015 |
4632 |
352.56 |
| Feb 02 2015 |
4634 |
352.56 |
| Jan 26 2015 |
4635 |
352.56 |
| Jan 19 2015 |
4624 |
352.56 |
| Jan 12 2015 |
4538 |
352.56 |
| Jan 05 2015 |
4684 |
352.56 |
| Dec 29 2014 |
4672 |
352.56 |
| Dec 22 2014 |
4691 |
352.56 |
| Dec 15 2014 |
4694 |
354.56 |
| Dec 08 2014 |
4720 |
354.56 |
| Dec 01 2014 |
5426 |
365.28 |
| Nov 24 2014 |
5482 |
365.28 |
| Nov 17 2014 |
5502 |
365.28 |
| Nov 10 2014 |
5538 |
365.28 |
| Nov 03 2014 |
5449 |
365.28 |
| Oct 27 2014 |
6354 |
378.16 |
| Oct 20 2014 |
6447 |
378.16 |
| Oct 13 2014 |
8644 |
408.08 |
| Oct 06 2014 |
8562 |
408.08 |
| Dec 09 2013 |
3884 |
339.28 |
| Dec 02 2013 |
3219 |
324.22 |
| Nov 25 2013 |
2994 |
317.82 |
| Nov 18 2013 |
2943 |
315.26 |
| Nov 11 2013 |
2875 |
314.1 |
| Nov 04 2013 |
2912 |
314.1 |
| Oct 28 2013 |
2880 |
314.1 |
| Oct 21 2013 |
2831 |
314.1 |
| Oct 14 2013 |
2823 |
314.1 |
| Oct 07 2013 |
2851 |
314.1 |
| Sep 30 2013 |
2851 |
314.1 |
| Sep 23 2013 |
2827 |
314.1 |
| Sep 16 2013 |
2862 |
314.1 |
| Sep 09 2013 |
2859 |
314.1 |
| Sep 02 2013 |
2877 |
314.1 |
| Aug 26 2013 |
2866 |
314.1 |
| Aug 19 2013 |
2874 |
314.1 |
| Aug 12 2013 |
2875 |
314.1 |
| Aug 05 2013 |
2876 |
314.1 |
| Jul 29 2013 |
2876 |
314.1 |
| Jul 22 2013 |
2884 |
314.1 |
| Jul 15 2013 |
2884 |
314.1 |
| Jul 08 2013 |
2883 |
314.1 |
| Jul 01 2013 |
2883 |
314.1 |
| Jun 24 2013 |
2883 |
314.1 |
| Jun 17 2013 |
2883 |
314.1 |
| Jun 10 2013 |
2883 |
314.1 |
| Jun 03 2013 |
2883 |
314.1 |
| May 27 2013 |
2883 |
314.1 |
| May 20 2013 |
2883 |
314.1 |
| May 13 2013 |
2883 |
314.1 |
| May 06 2013 |
2883 |
314.1 |
| Apr 29 2013 |
2883 |
314.1 |
| Apr 22 2013 |
2881 |
314.1 |
| Apr 15 2013 |
2885 |
314.1 |
| Apr 08 2013 |
2885 |
314.1 |
| Apr 01 2013 |
2885 |
314.1 |
| Mar 25 2013 |
2886 |
314.1 |
| Mar 18 2013 |
2886 |
314.1 |
| Mar 11 2013 |
2886 |
314.1 |
| Mar 04 2013 |
2886 |
314.1 |
| Feb 25 2013 |
2886 |
314.1 |
| Feb 18 2013 |
2892 |
314.1 |
| Feb 11 2013 |
2900 |
314.1 |
| Feb 04 2013 |
2880 |
314.1 |
| Jan 28 2013 |
2894 |
314.1 |
| Jan 21 2013 |
2898 |
314.1 |
| Jan 14 2013 |
2936 |
314.1 |
| Jan 07 2013 |
2903 |
314.1 |
| Dec 31 2012 |
3244 |
322.04 |
| Dec 24 2012 |
3617 |
330.1 |
| Dec 17 2012 |
3800 |
334 |
| Dec 10 2012 |
3666 |
332.02 |
| Dec 03 2012 |
3889 |
335.35 |
| Nov 26 2012 |
7334 |
392.19 |
| Nov 19 2012 |
7381 |
392.19 |
| Nov 12 2012 |
7420 |
392.19 |
