| Oct 28 2021 |
2353 |
354.26 |
| Oct 21 2021 |
3023 |
338.11 |
| Oct 14 2021 |
2906 |
333.61 |
| Oct 07 2021 |
2421 |
318.47 |
| Sep 30 2021 |
2393 |
316.03 |
| Sep 23 2021 |
2425 |
316.03 |
| Sep 16 2021 |
2470 |
316.03 |
| Sep 09 2021 |
2504 |
316.03 |
| Sep 02 2021 |
2525 |
316.03 |
| Aug 26 2021 |
2525 |
316.03 |
| Aug 19 2021 |
2528 |
316.03 |
| Aug 12 2021 |
2538 |
316.03 |
| Aug 05 2021 |
2545 |
316.03 |
| Jul 29 2021 |
2547 |
316.03 |
| Jun 03 2021 |
2591 |
316.03 |
| Oct 30 2020 |
4393 |
354.26 |
| Oct 23 2020 |
3940 |
338.11 |
| Oct 16 2020 |
3897 |
333.61 |
| Oct 09 2020 |
3447 |
318.47 |
| Oct 02 2020 |
3454 |
316.03 |
| Sep 25 2020 |
3517 |
316.03 |
| Sep 18 2020 |
3604 |
316.03 |
| Sep 11 2020 |
3636 |
316.03 |
| Sep 04 2020 |
3678 |
316.03 |
| Aug 28 2020 |
3689 |
316.03 |
| Aug 21 2020 |
3716 |
316.03 |
| Aug 14 2020 |
3723 |
316.03 |
| Aug 07 2020 |
3761 |
316.03 |
| Jul 31 2020 |
3775 |
316.03 |
| Jul 24 2020 |
3775 |
316.03 |
| Jul 17 2020 |
3786 |
316.03 |
| Jul 10 2020 |
3799 |
316.03 |
| Jul 03 2020 |
3807 |
316.03 |
| Jun 26 2020 |
3807 |
316.03 |
| Jun 19 2020 |
3807 |
316.03 |
| Jun 12 2020 |
3810 |
316.03 |
| Jun 05 2020 |
3819 |
316.03 |
| May 29 2020 |
3824 |
316.03 |
| May 22 2020 |
3827 |
316.03 |
| May 15 2020 |
3827 |
316.03 |
| May 08 2020 |
3828 |
316.03 |
| May 01 2020 |
3829 |
316.03 |
| Apr 24 2020 |
3838 |
316.03 |
| Apr 17 2020 |
3838 |
316.03 |
| Apr 10 2020 |
3838 |
316.03 |
| Apr 03 2020 |
3838 |
316.03 |
| Mar 27 2020 |
3838 |
316.03 |
| Mar 20 2020 |
3838 |
316.03 |
| Mar 13 2020 |
3838 |
316.03 |
| Mar 06 2020 |
3838 |
316.03 |
| Feb 28 2020 |
3848 |
316.03 |
| Feb 21 2020 |
3860 |
316.03 |
| Feb 14 2020 |
3863 |
316.03 |
| Feb 07 2020 |
3865 |
316.03 |
| Jan 31 2020 |
3879 |
316.03 |
| Jan 24 2020 |
3661 |
316.03 |
| Jan 17 2020 |
3676 |
316.03 |
| Jan 10 2020 |
4009 |
316.03 |
| Jan 03 2020 |
3997 |
316.03 |
| Dec 27 2019 |
3985 |
316.03 |
| Dec 20 2019 |
3992 |
316.03 |
| Dec 13 2019 |
4000 |
316.03 |
| Dec 06 2019 |
3813 |
316.03 |
| Nov 29 2019 |
3886 |
316.03 |
| Nov 22 2019 |
3912 |
316.03 |
| Nov 15 2019 |
3940 |
316.03 |
| Nov 08 2019 |
4624 |
330.25 |
| Nov 01 2019 |
4485 |
327.02 |
| Oct 25 2019 |
4879 |
336.09 |
| Oct 18 2019 |
6995 |
371.46 |
| Oct 11 2019 |
7751 |
380.74 |
| Oct 04 2019 |
5437 |
345.9 |
| Sep 27 2019 |
5445 |
345.9 |
| Sep 20 2019 |
5360 |
345.9 |
| Sep 13 2019 |
5375 |
345.9 |
| Sep 06 2019 |
5225 |
345.9 |
| Aug 30 2019 |
5259 |
345.9 |
| Aug 23 2019 |
5292 |
345.9 |
| Aug 16 2019 |
5257 |
345.9 |
| Aug 09 2019 |
5257 |
345.9 |
| Aug 02 2019 |
5258 |
345.9 |
| Jul 26 2019 |
5258 |
345.9 |
| Jul 19 2019 |
5265 |
345.9 |
| Jul 12 2019 |
5279 |
345.9 |
| Jul 05 2019 |
5284 |
345.9 |
| Jun 28 2019 |
5290 |
345.9 |
| Jun 21 2019 |
5295 |
345.9 |
| Jun 14 2019 |
5288 |
345.9 |
| Jun 07 2019 |
5287 |
345.9 |
| May 31 2019 |
5297 |
345.9 |
| May 24 2019 |
5301 |
345.9 |
| May 17 2019 |
5315 |
345.9 |
| May 10 2019 |
5313 |
345.9 |
| May 03 2019 |
5322 |
345.9 |
| Apr 26 2019 |
5322 |
345.9 |
| Apr 19 2019 |
5323 |
345.9 |
| Apr 12 2019 |
5325 |
345.9 |
| Apr 05 2019 |
5325 |
345.9 |
| Mar 29 2019 |
5325 |
345.9 |
| Mar 22 2019 |
5322 |
345.9 |
| Mar 15 2019 |
5332 |
345.9 |
| Mar 08 2019 |
5322 |
345.9 |
| Mar 01 2019 |
5323 |
345.9 |
| Feb 22 2019 |
5322 |
345.9 |
| Feb 15 2019 |
5329 |
345.9 |
| Feb 08 2019 |
5312 |
345.9 |
| Feb 01 2019 |
5330 |
345.9 |
| Jan 25 2019 |
5330 |
345.9 |
| Jan 18 2019 |
5079 |
345.9 |
| Jan 11 2019 |
5426 |
345.9 |
| Jan 04 2019 |
5467 |
345.9 |
| Dec 28 2018 |
5481 |
345.9 |
| Dec 21 2018 |
5431 |
345.9 |
| Dec 14 2018 |
5399 |
345.9 |
| Dec 07 2018 |
5465 |
345.9 |
| Nov 30 2018 |
5528 |
345.9 |
| Nov 23 2018 |
5555 |
345.9 |
| Nov 16 2018 |
5391 |
342.09 |
| Nov 09 2018 |
5600 |
346.41 |
| Nov 02 2018 |
5460 |
343.89 |
| Oct 26 2018 |
5322 |
343.89 |
| Oct 19 2018 |
5339 |
343.89 |
| Oct 12 2018 |
5379 |
344.69 |
| Oct 05 2018 |
5924 |
355.73 |
| Sep 28 2018 |
5538 |
349.5 |
| Sep 21 2018 |
5539 |
349.5 |
| Sep 14 2018 |
5473 |
349.5 |
| Sep 07 2018 |
4978 |
340.04 |
| Aug 31 2018 |
4941 |
340.04 |
| Aug 24 2018 |
4920 |
340.04 |
| Aug 17 2018 |
4921 |
340.04 |
| Aug 10 2018 |
4923 |
340.04 |
| Aug 03 2018 |
4934 |
340.04 |
| Jul 27 2018 |
4939 |
340.04 |
| Jul 20 2018 |
4942 |
340.04 |
| Jul 13 2018 |
4941 |
340.04 |
| Jul 06 2018 |
4939 |
340.04 |
| Jun 29 2018 |
4974 |
340.04 |
| Jun 22 2018 |
4974 |
340.04 |
| Jun 15 2018 |
4976 |
340.04 |
| Jun 08 2018 |
4988 |
340.04 |
| Jun 01 2018 |
4983 |
340.04 |
| May 25 2018 |
4997 |
340.04 |
| May 18 2018 |
4996 |
340.04 |
| May 11 2018 |
5006 |
340.04 |
| May 04 2018 |
5039 |
340.04 |
| Apr 27 2018 |
5035 |
340.04 |
| Apr 20 2018 |
5048 |
340.04 |
| Apr 13 2018 |
5043 |
340.04 |
| Apr 06 2018 |
5043 |
340.04 |
| Mar 30 2018 |
5042 |
340.04 |
| Mar 23 2018 |
5042 |
340.04 |
| Mar 16 2018 |
5038 |
340.04 |
| Mar 09 2018 |
5038 |
340.04 |
| Mar 02 2018 |
5038 |
340.04 |
| Feb 23 2018 |
5040 |
340.04 |
| Feb 16 2018 |
5049 |
340.04 |
| Feb 09 2018 |
5046 |
340.04 |
| Feb 02 2018 |
5061 |
340.04 |
| Jan 26 2018 |
5083 |
340.04 |
| Jan 19 2018 |
5075 |
340.04 |
| Jan 12 2018 |
4824 |
340.04 |
| Jan 05 2018 |
5014 |
340.04 |
| Dec 29 2017 |
5021 |
340.04 |
| Dec 22 2017 |
5017 |
340.04 |
| Dec 15 2017 |
5000 |
340.04 |
| Dec 08 2017 |
5133 |
340.04 |
| Dec 01 2017 |
5134 |
340.04 |
| Nov 24 2017 |
5163 |
340.04 |
| Nov 17 2017 |
5311 |
343.2 |
| Nov 10 2017 |
5607 |
346.21 |
| Nov 03 2017 |
5906 |
351.85 |
| Oct 27 2017 |
4566 |
329.29 |
| Oct 20 2017 |
4562 |
329.29 |
| Oct 13 2017 |
4104 |
322.28 |
| Oct 06 2017 |
4028 |
322.28 |
| Sep 29 2017 |
4356 |
328.84 |
| Sep 22 2017 |
3944 |
320.24 |
| Sep 15 2017 |
3982 |
320.24 |
| Sep 08 2017 |
4089 |
323.22 |
| Sep 01 2017 |
4103 |
323.22 |
| Aug 25 2017 |
4113 |
323.22 |
| Aug 18 2017 |
4113 |
323.22 |
| Aug 11 2017 |
4096 |
323.22 |
| Aug 04 2017 |
4106 |
323.22 |
| Jul 28 2017 |
4105 |
323.22 |
| Jul 21 2017 |
4114 |
323.22 |
| Jul 14 2017 |
4125 |
323.22 |
| Jul 07 2017 |
4125 |
323.22 |
| Jun 30 2017 |
4130 |
323.22 |
| Jun 23 2017 |
4131 |
323.22 |
| Jun 16 2017 |
4142 |
323.22 |
| Jun 09 2017 |
4133 |
323.22 |
| Jun 02 2017 |
4130 |
323.22 |
| May 26 2017 |
4056 |
323.22 |
| May 19 2017 |
4073 |
323.22 |
| May 12 2017 |
4049 |
323.22 |
| May 05 2017 |
4049 |
323.22 |
| Apr 28 2017 |
4046 |
323.22 |
| Apr 21 2017 |
4033 |
323.22 |
| Apr 14 2017 |
4039 |
323.22 |
| Apr 07 2017 |
4038 |
323.22 |
| Mar 31 2017 |
4038 |
323.22 |
| Mar 24 2017 |
4038 |
323.22 |
| Mar 17 2017 |
4036 |
323.22 |
| Mar 10 2017 |
4042 |
323.22 |
| Mar 03 2017 |
4042 |
323.22 |
| Feb 24 2017 |
4041 |
323.22 |
| Feb 17 2017 |
4049 |
323.22 |
| Feb 10 2017 |
4060 |
323.22 |
| Feb 03 2017 |
4052 |
323.22 |
| Jan 27 2017 |
4064 |
323.22 |
| Jan 20 2017 |
4076 |
323.22 |
| Jan 13 2017 |
4074 |
323.22 |
| Jan 06 2017 |
4159 |
323.22 |
| Dec 30 2016 |
4194 |
323.22 |
| Dec 23 2016 |
4204 |
323.22 |
| Dec 16 2016 |
4202 |
323.22 |
| Dec 09 2016 |
4199 |
323.22 |
| Dec 02 2016 |
4233 |
323.22 |
| Nov 25 2016 |
4227 |
323.22 |
| Nov 18 2016 |
4208 |
323.22 |
| Nov 11 2016 |
4221 |
323.22 |
| Nov 04 2016 |
4209 |
323.22 |
| Oct 28 2016 |
4542 |
330.09 |
| Oct 21 2016 |
4586 |
330.31 |
| Oct 14 2016 |
4519 |
330.96 |
| Oct 07 2016 |
4557 |
330.96 |
| Sep 30 2016 |
4480 |
330.96 |
| Sep 23 2016 |
4393 |
330.96 |
| Sep 16 2016 |
4319 |
330.96 |
| Sep 09 2016 |
4318 |
330.96 |
| Sep 02 2016 |
4286 |
330.96 |
| Aug 26 2016 |
4294 |
330.96 |
| Aug 19 2016 |
4154 |
330.96 |
| Aug 12 2016 |
4147 |
330.96 |
| Aug 05 2016 |
4160 |
330.96 |
| Jul 29 2016 |
4160 |
330.96 |
| Jul 22 2016 |
4150 |
330.96 |
| Jun 28 2016 |
4151 |
330.96 |
| Jun 21 2016 |
4161 |
330.96 |
| Jun 14 2016 |
4161 |
330.96 |
| Jun 07 2016 |
4161 |
330.96 |
| May 31 2016 |
4161 |
330.96 |
| May 24 2016 |
4161 |
330.96 |
| May 17 2016 |
4158 |
330.96 |
| May 10 2016 |
4158 |
330.96 |
| May 03 2016 |
4158 |
330.96 |
| Apr 26 2016 |
4158 |
330.96 |
| Apr 19 2016 |
4154 |
330.96 |
| Apr 12 2016 |
4164 |
330.96 |
| Apr 05 2016 |
4164 |
330.96 |
| Mar 29 2016 |
4164 |
330.96 |
| Mar 22 2016 |
4163 |
330.96 |
| Mar 15 2016 |
4162 |
330.96 |
| Mar 08 2016 |
4166 |
330.96 |
| Mar 01 2016 |
4162 |
330.96 |
| Feb 23 2016 |
4159 |
330.96 |
| Feb 16 2016 |
4139 |
330.96 |
| Feb 09 2016 |
4139 |
330.96 |
| Feb 02 2016 |
4103 |
330.96 |
| Jan 26 2016 |
4113 |
330.96 |
| Jan 19 2016 |
4118 |
330.96 |
| Jan 12 2016 |
3862 |
330.96 |
| Jan 05 2016 |
4032 |
330.96 |
| Dec 29 2015 |
4032 |
330.96 |
| Dec 22 2015 |
3984 |
330.96 |
| Dec 15 2015 |
3927 |
330.96 |
| Dec 08 2015 |
4005 |
330.96 |
| Dec 01 2015 |
3952 |
330.96 |
| Nov 24 2015 |
3919 |
330.96 |
| Nov 17 2015 |
3746 |
330.96 |
| Nov 10 2015 |
3711 |
330.96 |
| Nov 03 2015 |
3736 |
330.96 |
| Oct 27 2015 |
3781 |
330.96 |
| Oct 20 2015 |
3741 |
330.96 |
| Dec 01 2014 |
3927 |
338.59 |
| Nov 24 2014 |
3957 |
338.59 |
| Nov 17 2014 |
3971 |
338.59 |
| Nov 10 2014 |
4004 |
338.59 |
| Nov 03 2014 |
3951 |
338.59 |
| Oct 27 2014 |
3986 |
338.59 |
| Oct 20 2014 |
4048 |
338.59 |
| Oct 13 2014 |
3957 |
338.59 |
| Oct 06 2014 |
3996 |
338.59 |
| Sep 29 2014 |
4029 |
338.59 |
| Sep 22 2014 |
4053 |
338.59 |
| Sep 15 2014 |
4036 |
338.59 |
| Sep 08 2014 |
4068 |
338.59 |
| Sep 01 2014 |
4091 |
338.59 |
| Aug 25 2014 |
4093 |
338.59 |
| Aug 18 2014 |
4097 |
338.59 |
| Aug 11 2014 |
4097 |
338.59 |
| Aug 04 2014 |
4097 |
338.59 |
| Jul 28 2014 |
4097 |
338.59 |
| Jul 21 2014 |
4104 |
338.59 |
| Jul 14 2014 |
4104 |
338.59 |
| Jul 07 2014 |
4104 |
338.59 |
| Jun 30 2014 |
4104 |
338.59 |
| Jun 23 2014 |
4103 |
338.59 |
| Jun 16 2014 |
4103 |
338.59 |
| Jun 09 2014 |
4103 |
338.59 |
| Jun 02 2014 |
4103 |
338.59 |
| May 26 2014 |
4103 |
338.59 |
| May 19 2014 |
4103 |
338.59 |
| May 12 2014 |
4103 |
338.59 |
| May 05 2014 |
4103 |
338.59 |
| Apr 28 2014 |
4104 |
338.59 |
| Apr 21 2014 |
4104 |
338.59 |
| Apr 14 2014 |
4112 |
338.59 |
| Apr 07 2014 |
4112 |
338.59 |
| Mar 31 2014 |
4113 |
338.59 |
| Mar 24 2014 |
4113 |
338.59 |
| Mar 17 2014 |
4113 |
338.59 |
| Mar 10 2014 |
4113 |
338.59 |
| Mar 03 2014 |
4113 |
338.59 |
| Feb 24 2014 |
4111 |
338.59 |
| Feb 17 2014 |
4114 |
338.59 |
| Feb 10 2014 |
4113 |
338.59 |
| Feb 03 2014 |
4105 |
338.59 |
| Jan 27 2014 |
4151 |
338.59 |
| Jan 20 2014 |
4130 |
338.59 |
| Jan 13 2014 |
4024 |
338.59 |
| Jan 06 2014 |
3995 |
338.59 |
| Dec 30 2013 |
4052 |
338.59 |
| Dec 23 2013 |
3904 |
338.59 |
| Dec 16 2013 |
3848 |
338.59 |
| Nov 11 2013 |
8065 |
400 |
| Nov 04 2013 |
7973 |
400 |
| Oct 28 2013 |
7957 |
400 |
| Oct 21 2013 |
5182 |
361.19 |
| Oct 14 2013 |
5152 |
361.19 |
| Oct 07 2013 |
5159 |
361.19 |
| Sep 30 2013 |
5167 |
361.19 |
| Sep 23 2013 |
5175 |
361.19 |
| Sep 16 2013 |
5210 |
361.19 |
| Sep 09 2013 |
5209 |
361.19 |
| Sep 02 2013 |
5247 |
361.19 |
| Aug 26 2013 |
5222 |
361.19 |
| Aug 19 2013 |
5233 |
361.19 |
| Aug 12 2013 |
5233 |
361.19 |
| Aug 05 2013 |
5234 |
361.19 |
| Jul 29 2013 |
5234 |
361.19 |
| Jul 22 2013 |
5251 |
361.19 |
| Jul 15 2013 |
5251 |
361.19 |
| Jul 08 2013 |
5250 |
361.19 |
| Jul 01 2013 |
5250 |
361.19 |
| Jun 24 2013 |
5250 |
361.19 |
| Jun 17 2013 |
5250 |
361.19 |
| Jun 10 2013 |
5250 |
361.19 |
| Jun 03 2013 |
5250 |
361.19 |
| May 27 2013 |
5250 |
361.19 |
| May 20 2013 |
5250 |
361.19 |
| May 13 2013 |
5250 |
361.19 |
| May 06 2013 |
5250 |
361.19 |
| Apr 29 2013 |
5250 |
361.19 |
| Apr 22 2013 |
5241 |
361.19 |
| Apr 15 2013 |
5249 |
361.19 |
| Apr 08 2013 |
5249 |
361.19 |
| Apr 01 2013 |
5249 |
361.19 |
| Mar 25 2013 |
5249 |
361.19 |
| Mar 18 2013 |
5249 |
361.19 |
| Mar 11 2013 |
5249 |
361.19 |
| Mar 04 2013 |
5249 |
361.19 |
| Feb 25 2013 |
5249 |
361.19 |
| Feb 18 2013 |
5256 |
361.19 |
| Feb 11 2013 |
5264 |
361.19 |
| Feb 04 2013 |
5239 |
361.19 |
| Jan 28 2013 |
5270 |
361.19 |
| Jan 21 2013 |
5283 |
361.19 |
| Jan 14 2013 |
5342 |
361.19 |
| Jan 07 2013 |
5307 |
361.19 |
| Dec 31 2012 |
5314 |
361.19 |
| Dec 24 2012 |
5311 |
361.19 |
| Dec 17 2012 |
5317 |
361.19 |
| Dec 10 2012 |
5285 |
361.19 |
| Dec 03 2012 |
5339 |
361.19 |
| Nov 26 2012 |
6411 |
378.74 |
| Nov 19 2012 |
6464 |
378.74 |
| Nov 12 2012 |
6468 |
378.74 |
