| Nov 03 2014 |
17337 |
496.17 |
| Oct 27 2014 |
17337 |
496.17 |
| Oct 20 2014 |
17509 |
496.17 |
| Oct 13 2014 |
17360 |
496.17 |
| Oct 06 2014 |
17108 |
496.17 |
| Sep 29 2014 |
17310 |
496.17 |
| Sep 22 2014 |
17413 |
496.17 |
| Sep 15 2014 |
17272 |
496.17 |
| Sep 08 2014 |
17187 |
496.17 |
| Sep 01 2014 |
17253 |
496.17 |
| Aug 25 2014 |
17273 |
496.17 |
| Aug 18 2014 |
17274 |
496.17 |
| Aug 11 2014 |
17274 |
496.17 |
| Aug 04 2014 |
17274 |
496.17 |
| Jul 28 2014 |
17274 |
496.17 |
| Jul 21 2014 |
17292 |
496.17 |
| Jul 14 2014 |
17292 |
496.17 |
| Jul 07 2014 |
17292 |
496.17 |
| Jun 30 2014 |
17292 |
496.17 |
| Jun 23 2014 |
17292 |
496.17 |
| Jun 16 2014 |
17292 |
496.17 |
| Jun 09 2014 |
17292 |
496.17 |
| Jun 02 2014 |
17292 |
496.17 |
| May 26 2014 |
17292 |
496.17 |
| May 19 2014 |
17292 |
496.17 |
| May 12 2014 |
17295 |
496.17 |
| May 05 2014 |
17295 |
496.17 |
| Apr 28 2014 |
17296 |
496.17 |
| Apr 21 2014 |
17296 |
496.17 |
| Apr 14 2014 |
17313 |
496.17 |
| Apr 07 2014 |
17313 |
496.17 |
| Mar 31 2014 |
17314 |
496.17 |
| Mar 24 2014 |
17314 |
496.17 |
| Mar 17 2014 |
17314 |
496.17 |
| Mar 10 2014 |
17314 |
496.17 |
| Mar 03 2014 |
17314 |
496.17 |
| Feb 24 2014 |
17309 |
496.17 |
| Feb 17 2014 |
17325 |
496.17 |
| Feb 10 2014 |
17324 |
496.17 |
| Feb 03 2014 |
17312 |
496.17 |
| Jan 27 2014 |
17384 |
496.17 |
| Jan 20 2014 |
17341 |
496.17 |
| Jan 13 2014 |
17152 |
496.17 |
| Jan 06 2014 |
17101 |
496.17 |
| Dec 30 2013 |
17245 |
496.17 |
| Dec 23 2013 |
17026 |
496.17 |
| Dec 16 2013 |
16833 |
496.17 |
| Dec 09 2013 |
16857 |
496.17 |
| Dec 02 2013 |
17058 |
496.17 |
| Nov 25 2013 |
17335 |
496.17 |
| Nov 18 2013 |
17477 |
496.17 |
| Oct 28 2013 |
22685 |
553.5 |
| Oct 21 2013 |
22189 |
553.5 |
| Oct 14 2013 |
22231 |
553.5 |
| Oct 07 2013 |
21960 |
553.5 |
| Sep 30 2013 |
21829 |
553.5 |
| Sep 23 2013 |
21786 |
553.5 |
| Sep 16 2013 |
21513 |
553.5 |
| Sep 09 2013 |
21422 |
553.5 |
| Sep 02 2013 |
21566 |
553.5 |
| Aug 26 2013 |
21519 |
553.5 |
| Aug 19 2013 |
21539 |
553.5 |
| Aug 12 2013 |
21540 |
553.5 |
| Aug 05 2013 |
21542 |
553.5 |
| Jul 29 2013 |
21543 |
553.5 |
| Jul 22 2013 |
21590 |
553.5 |
| Jul 15 2013 |
21590 |
553.5 |
| Jul 08 2013 |
21590 |
553.5 |
| Jul 01 2013 |
21590 |
553.5 |
| Jun 24 2013 |
21591 |
553.5 |
| Jun 17 2013 |
21591 |
553.5 |
| Jun 10 2013 |
21591 |
553.5 |
| Jun 03 2013 |
21591 |
553.5 |
| May 27 2013 |
21594 |
553.5 |
| May 20 2013 |
21591 |
553.5 |
| May 13 2013 |
21591 |
553.5 |
| May 06 2013 |
21591 |
553.5 |
| Apr 29 2013 |
21591 |
553.5 |
| Apr 22 2013 |
21551 |
553.5 |
| Apr 15 2013 |
21558 |
553.5 |
| Apr 08 2013 |
21558 |
553.5 |
| Apr 01 2013 |
21561 |
553.5 |
| Mar 25 2013 |
21546 |
553.5 |
| Mar 18 2013 |
21549 |
553.5 |
| Mar 11 2013 |
21546 |
553.5 |
| Mar 04 2013 |
21549 |
553.5 |
| Feb 25 2013 |
21549 |
553.5 |
| Feb 18 2013 |
21547 |
553.5 |
| Feb 11 2013 |
21556 |
553.5 |
| Feb 04 2013 |
21520 |
553.5 |
| Jan 28 2013 |
21560 |
553.5 |
| Jan 21 2013 |
21579 |
553.5 |
| Jan 14 2013 |
21693 |
553.5 |
| Jan 07 2013 |
21648 |
553.5 |
| Dec 31 2012 |
21653 |
553.5 |
| Dec 24 2012 |
21660 |
553.5 |
| Dec 17 2012 |
21656 |
553.5 |
| Dec 10 2012 |
21448 |
553.5 |
| Dec 03 2012 |
21654 |
553.5 |
| Nov 26 2012 |
21559 |
553.5 |
| Nov 19 2012 |
21617 |
553.5 |
| Nov 12 2012 |
21702 |
553.5 |
